CATMAN Historical Data

CATMAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00255
-0.62%
$ 2.54 million $ 245,942
Mar 29, 2024 $ 0.00257
+25.95%
$ 2.57 million $ 496,184
Mar 28, 2024 $ 0.00205
-29.03%
$ 2.04 million $ 96,556
Mar 27, 2024 $ 0.00288
+54.38%
$ 2.88 million $ 282,936
Mar 26, 2024 $ 0.00184
+8.71%
$ 1.84 million $ 54,322
Mar 25, 2024 $ 0.0017
+12.94%
$ 1.69 million $ 69,717
Mar 24, 2024 $ 0.00148
+7.28%
$ 1.48 million $ 44,691
Mar 23, 2024 $ 0.00138
-7.29%
$ 1.38 million $ 29,910
Mar 22, 2024 $ 0.00149
-8.49%
$ 1.49 million $ 43,727
Mar 21, 2024 $ 0.00163
-1.43%
$ 1.63 million $ 41,188
Mar 20, 2024 $ 0.00165
+12.16%
$ 1.65 million $ 57,873
Mar 19, 2024 $ 0.00147
-12.03%
$ 1.47 million $ 49,743
Mar 18, 2024 $ 0.00167
-26.78%
$ 1.67 million $ 67,746
Mar 17, 2024 $ 0.00228
+30.23%
$ 2.28 million $ 85,124
Mar 16, 2024 $ 0.00176
-9.44%
$ 1.76 million $ 73,810
Mar 15, 2024 $ 0.00194
-4.51%
$ 1.94 million $ 90,828
Mar 14, 2024 $ 0.00203
-23.01%
$ 2.03 million $ 359,962
Mar 13, 2024 $ 0.00263
-6.61%
$ 2.63 million $ 786,046
Mar 12, 2024 $ 0.00281
-5.16%
$ 2.81 million $ 980,619
Mar 11, 2024 $ 0.00295
+7.61%
$ 2.95 million $ 730,517
Mar 10, 2024 $ 0.0043
-6.12%
$ 4.3 million $ 915,685
Mar 9, 2024 $ 0.00464
+150.30%
$ 4.64 million $ 1.43 million
Mar 8, 2024 $ 0.00186
-8.48%
$ 1.86 million $ 711,089
Mar 7, 2024 $ 0.00203
+37.34%
$ 2.03 million $ 789,535
Mar 6, 2024 $ 0.00148
+4.04%
$ 1.48 million $ 817,243
Mar 5, 2024 $ 0.00142
+1.00%
$ 1.42 million $ 712,183
Mar 4, 2024 $ 0.00139
+46.09%
$ 1.39 million $ 936,281
Mar 3, 2024 $ 0.000949
+38.95%
$ 948,782 $ 930,545
Mar 2, 2024 $ 0.000683
+3.52%
$ 682,943 $ 778,840
Mar 1, 2024 $ 0.00066
+15.10%
$ 659,949 $ 791,652
Feb 29, 2024 $ 0.000576
+8.81%
$ 575,568 $ 776,928
Feb 28, 2024 $ 0.000521
-9.14%
$ 520,781 $ 729,279
Feb 27, 2024 $ 0.000574
+12.54%
$ 574,168 $ 834,581
Feb 26, 2024 $ 0.000508
-15.80%
$ 507,884 $ 741,091
Feb 25, 2024 $ 0.000604
-1.76%
$ 603,462 $ 582,340
Feb 24, 2024 $ 0.000615
-1.92%
$ 614,459 $ 774,640
Feb 23, 2024 $ 0.000623
-13.73%
$ 622,657 $ 685,630
Feb 22, 2024 $ 0.00072
+7.49%
$ 720,235 $ 813,040
Feb 21, 2024 $ 0.000676
+25.57%
$ 675,645 $ 886,233
Feb 20, 2024 $ 0.000549
-11.87%
$ 549,074 $ 540,857
Feb 19, 2024 $ 0.000648
+5.02%
$ 648,251 $ 435,891
Feb 18, 2024 $ 0.000554
-1.41%
$ 554,073 $ 175,293
Feb 17, 2024 $ 0.000562
+15.63%
$ 561,971 $ 6,316
Feb 16, 2024 $ 0.000599
+77.95%
$ 598,663 $ 4,123
Feb 15, 2024 $ 0.000336
-5.13%
$ 336,423 $ 3,945
Feb 14, 2024 $ 0.000355
+5.53%
$ 354,619 $ 815
Feb 13, 2024 $ 0.000336
+0.12%
$ 336,023 $ 154
Feb 12, 2024 $ 0.000336
-4.06%
$ 335,623 $ 224
Feb 11, 2024 $ 0.00035
+7.43%
$ 349,820 $ 2,012
Feb 10, 2024 $ 0.000326
+2.42%
$ 325,625 $ 2,015