Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CATMAN Historical Data

CATMAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.00255
-0.62%
$2.54 million $245,942
Mar 29, 2024 $0.00257
+25.95%
$2.57 million $496,184
Mar 28, 2024 $0.00205
-29.03%
$2.04 million $96,556
Mar 27, 2024 $0.00288
+54.38%
$2.88 million $282,936
Mar 26, 2024 $0.00184
+8.71%
$1.84 million $54,322
Mar 25, 2024 $0.0017
+12.94%
$1.69 million $69,717
Mar 24, 2024 $0.00148
+7.28%
$1.48 million $44,691
Mar 23, 2024 $0.00138
-7.29%
$1.38 million $29,910
Mar 22, 2024 $0.00149
-8.49%
$1.49 million $43,727
Mar 21, 2024 $0.00163
-1.43%
$1.63 million $41,188
Mar 20, 2024 $0.00165
+12.16%
$1.65 million $57,873
Mar 19, 2024 $0.00147
-12.03%
$1.47 million $49,743
Mar 18, 2024 $0.00167
-26.78%
$1.67 million $67,746
Mar 17, 2024 $0.00228
+30.23%
$2.28 million $85,124
Mar 16, 2024 $0.00176
-9.44%
$1.76 million $73,810
Mar 15, 2024 $0.00194
-4.51%
$1.94 million $90,828
Mar 14, 2024 $0.00203
-23.01%
$2.03 million $359,962
Mar 13, 2024 $0.00263
-6.61%
$2.63 million $786,046
Mar 12, 2024 $0.00281
-5.16%
$2.81 million $980,619
Mar 11, 2024 $0.00295
+7.61%
$2.95 million $730,517
Mar 10, 2024 $0.0043
-6.12%
$4.3 million $915,685
Mar 9, 2024 $0.00464
+150.30%
$4.64 million $1.43 million
Mar 8, 2024 $0.00186
-8.48%
$1.86 million $711,089
Mar 7, 2024 $0.00203
+37.34%
$2.03 million $789,535
Mar 6, 2024 $0.00148
+4.04%
$1.48 million $817,243
Mar 5, 2024 $0.00142
+1.00%
$1.42 million $712,183
Mar 4, 2024 $0.00139
+46.09%
$1.39 million $936,281
Mar 3, 2024 $0.000949
+38.95%
$948,782 $930,545
Mar 2, 2024 $0.000683
+3.52%
$682,943 $778,840
Mar 1, 2024 $0.00066
+15.10%
$659,949 $791,652
Feb 29, 2024 $0.000576
+8.81%
$575,568 $776,928
Feb 28, 2024 $0.000521
-9.14%
$520,781 $729,279
Feb 27, 2024 $0.000574
+12.54%
$574,168 $834,581
Feb 26, 2024 $0.000508
-15.80%
$507,884 $741,091
Feb 25, 2024 $0.000604
-1.76%
$603,462 $582,340
Feb 24, 2024 $0.000615
-1.92%
$614,459 $774,640
Feb 23, 2024 $0.000623
-13.73%
$622,657 $685,630
Feb 22, 2024 $0.00072
+7.49%
$720,235 $813,040
Feb 21, 2024 $0.000676
+25.57%
$675,645 $886,233
Feb 20, 2024 $0.000549
-11.87%
$549,074 $540,857
Feb 19, 2024 $0.000648
+5.02%
$648,251 $435,891
Feb 18, 2024 $0.000554
-1.41%
$554,073 $175,293
Feb 17, 2024 $0.000562
+15.63%
$561,971 $6,316
Feb 16, 2024 $0.000599
+77.95%
$598,663 $4,123
Feb 15, 2024 $0.000336
-5.13%
$336,423 $3,945
Feb 14, 2024 $0.000355
+5.53%
$354,619 $815
Feb 13, 2024 $0.000336
+0.12%
$336,023 $154
Feb 12, 2024 $0.000336
-4.06%
$335,623 $224
Feb 11, 2024 $0.00035
+7.43%
$349,820 $2,012
Feb 10, 2024 $0.000326
+2.42%
$325,625 $2,015