CATMAN Historical Data

CATMAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00255
-0.62%
$2.54 million $245,942
Mar 29, 2024 $0.00257
+25.95%
$2.57 million $496,184
Mar 28, 2024 $0.00205
-29.03%
$2.04 million $96,556
Mar 27, 2024 $0.00288
+54.38%
$2.88 million $282,936
Mar 26, 2024 $0.00184
+8.71%
$1.84 million $54,322
Mar 25, 2024 $0.0017
+12.94%
$1.69 million $69,717
Mar 24, 2024 $0.00148
+7.28%
$1.48 million $44,691
Mar 23, 2024 $0.00138
-7.29%
$1.38 million $29,910
Mar 22, 2024 $0.00149
-8.49%
$1.49 million $43,727
Mar 21, 2024 $0.00163
-1.43%
$1.63 million $41,188
Mar 20, 2024 $0.00165
+12.16%
$1.65 million $57,873
Mar 19, 2024 $0.00147
-12.03%
$1.47 million $49,743
Mar 18, 2024 $0.00167
-26.78%
$1.67 million $67,746
Mar 17, 2024 $0.00228
+30.23%
$2.28 million $85,124
Mar 16, 2024 $0.00176
-9.44%
$1.76 million $73,810
Mar 15, 2024 $0.00194
-4.51%
$1.94 million $90,828
Mar 14, 2024 $0.00203
-23.01%
$2.03 million $359,962
Mar 13, 2024 $0.00263
-6.61%
$2.63 million $786,046
Mar 12, 2024 $0.00281
-5.16%
$2.81 million $980,619
Mar 11, 2024 $0.00295
+7.61%
$2.95 million $730,517
Mar 10, 2024 $0.0043
-6.12%
$4.3 million $915,685
Mar 9, 2024 $0.00464
+150.30%
$4.64 million $1.43 million
Mar 8, 2024 $0.00186
-8.48%
$1.86 million $711,089
Mar 7, 2024 $0.00203
+37.34%
$2.03 million $789,535
Mar 6, 2024 $0.00148
+4.04%
$1.48 million $817,243
Mar 5, 2024 $0.00142
+1.00%
$1.42 million $712,183
Mar 4, 2024 $0.00139
+46.09%
$1.39 million $936,281
Mar 3, 2024 $0.000949
+38.95%
$948,782 $930,545
Mar 2, 2024 $0.000683
+3.52%
$682,943 $778,840
Mar 1, 2024 $0.00066
+15.10%
$659,949 $791,652
Feb 29, 2024 $0.000576
+8.81%
$575,568 $776,928
Feb 28, 2024 $0.000521
-9.14%
$520,781 $729,279
Feb 27, 2024 $0.000574
+12.54%
$574,168 $834,581
Feb 26, 2024 $0.000508
-15.80%
$507,884 $741,091
Feb 25, 2024 $0.000604
-1.76%
$603,462 $582,340
Feb 24, 2024 $0.000615
-1.92%
$614,459 $774,640
Feb 23, 2024 $0.000623
-13.73%
$622,657 $685,630
Feb 22, 2024 $0.00072
+7.49%
$720,235 $813,040
Feb 21, 2024 $0.000676
+25.57%
$675,645 $886,233
Feb 20, 2024 $0.000549
-11.87%
$549,074 $540,857
Feb 19, 2024 $0.000648
+5.02%
$648,251 $435,891
Feb 18, 2024 $0.000554
-1.41%
$554,073 $175,293
Feb 17, 2024 $0.000562
+15.63%
$561,971 $6,316
Feb 16, 2024 $0.000599
+77.95%
$598,663 $4,123
Feb 15, 2024 $0.000336
-5.13%
$336,423 $3,945
Feb 14, 2024 $0.000355
+5.53%
$354,619 $815
Feb 13, 2024 $0.000336
+0.12%
$336,023 $154
Feb 12, 2024 $0.000336
-4.06%
$335,623 $224
Feb 11, 2024 $0.00035
+7.43%
$349,820 $2,012
Feb 10, 2024 $0.000326
+2.42%
$325,625 $2,015