CATMAN Historical Data

CATMAN
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000125
+0.00%
$ -- $ 1
Jul 15, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Jun 4, 2025 $ 0.0000121
-1.11%
$ 11,453 $ 14
Jun 3, 2025 $ 0.0000122
-3.31%
$ 11,598 $ 2
Jun 2, 2025 $ 0.0000119
-2.80%
$ -- $ 4
Jun 1, 2025 $ 0.0000123
+0.30%
$ 11,694 $ 1
May 31, 2025 $ 0.0000123
-0.03%
$ 11,670 $ 54
May 30, 2025 $ 0.0000124
-6.01%
$ 11,746 $ 73
May 29, 2025 $ 0.0000132
-1.96%
$ 12,529 $ 19
May 28, 2025 $ 0.0000137
-1.26%
$ -- $ 20
May 27, 2025 $ 0.0000138
+1.09%
$ 13,160 $ 20
May 26, 2025 $ 0.0000137
+0.33%
$ 12,992 $ 20
May 25, 2025 $ 0.0000136
+0.12%
$ 12,959 $ 20
May 24, 2025 $ 0.0000136
+0.16%
$ 12,898 $ 20
May 23, 2025 $ 0.0000137
-1.20%
$ 13,024 $ 20
May 22, 2025 $ 0.0000138
+1.57%
$ 13,108 $ 20
May 20, 2025 $ 0.0000131
+2.25%
$ -- $ 19
May 16, 2025 $ 0.0000136
+1.27%
$ -- $ 20
May 15, 2025 $ 0.0000132
-4.05%
$ 12,588 $ 19
May 14, 2025 $ 0.0000138
-3.60%
$ 13,102 $ 20
May 13, 2025 $ 0.0000143
+3.39%
$ 13,616 $ 21
May 12, 2025 $ 0.0000137
-0.80%
$ 13,064 $ 20
May 11, 2025 $ 0.0000136
-3.23%
$ 12,947 $ 20
May 10, 2025 $ 0.000014
-0.40%
$ 13,318 $ 20
May 9, 2025 $ 0.0000142
+6.23%
$ 13,475 $ 20
May 8, 2025 $ 0.0000132
+9.16%
$ 12,565 $ 18
May 7, 2025 $ 0.000012
-1.47%
$ 11,381 $ 17
May 6, 2025 $ 0.0000119
+0.12%
$ 11,341 $ 17
May 5, 2025 $ 0.000012
+1.54%
$ 11,430 $ 17
May 4, 2025 $ 0.0000119
-2.06%
$ 11,343 $ 16
May 3, 2025 $ 0.0000123
-0.62%
$ 11,651 $ 17
May 2, 2025 $ 0.0000124
-2.97%
$ 11,750 $ 17
May 1, 2025 $ 0.0000127
+1.81%
$ 12,083 $ 17
Apr 30, 2025 $ 0.0000124
-0.30%
$ 11,774 $ 17
Apr 29, 2025 $ 0.0000133
+6.43%
$ 12,638 $ 18
Apr 28, 2025 $ 0.0000125
+1.29%
$ 11,850 $ 17
Apr 27, 2025 $ 0.0000124
-0.60%
$ 11,774 $ 17
Apr 26, 2025 $ 0.0000125
-2.08%
$ 11,837 $ 17
Apr 25, 2025 $ 0.0000127
-0.55%
$ 12,039 $ 17
Apr 24, 2025 $ 0.0000128
+0.17%
$ 12,133 $ 17
Apr 17, 2025 $ 0.0₅832
+0.00%
$ 7,904 $ 15
Apr 10, 2025 $ 0.0₅977
+0.00%
$ 9,289 $ 1
Mar 27, 2025 $ 0.0000123
+0.00%
$ 11,662 $ 0
Mar 20, 2025 $ 0.0000116
+0.00%
$ 11,038 $ 6
Mar 6, 2025 $ 0.0000126
+0.00%
$ 11,952 $ 14
Feb 27, 2025 $ 0.0000122
+0.00%
$ 11,574 $ 3
Feb 20, 2025 $ 0.0000183
+0.00%
$ 17,358 $ 2
Feb 13, 2025 $ 0.0000198
+0.00%
$ 18,801 $ 5
Feb 6, 2025 $ 0.00002
+0.00%
$ 18,999 $ 327
Jan 30, 2025 $ 0.0000272
+0.00%
$ 25,857 $ 13
Download