CATMAN Historical Data

CATMAN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000125
+0.00%
$ -- $ 1
Jul 14 $ 0.0000116
+0.00%
$ -- $ 0
Jun 2 $ 0.0000121
-1.89%
$ -- $ 20
May 26 $ 0.0000123
-9.70%
$ 11,694 $ 206
May 19 $ 0.0000136
+5.70%
$ 12,959 $ 80
May 12 $ 0.0000136
-2.18%
$ -- $ 99
May 5 $ 0.000014
+18.32%
$ 12,947 $ 107
Apr 28 $ 0.0000123
-0.41%
$ 11,343 $ 102
Apr 21 $ 0.0000124
-2.79%
$ 11,774 $ 68
Apr 14 $ 0.0₅832
+0.00%
$ -- $ 15
Apr 7 $ 0.0₅977
+0.00%
$ -- $ 1
Mar 24 $ 0.0000123
+0.00%
$ -- $ 0
Mar 17 $ 0.0000116
+0.00%
$ -- $ 6
Mar 3 $ 0.0000126
+0.00%
$ -- $ 14
Feb 24 $ 0.0000122
+0.00%
$ -- $ 3
Feb 17 $ 0.0000183
+0.00%
$ -- $ 2
Feb 10 $ 0.0000198
+0.00%
$ -- $ 5
Feb 3 $ 0.00002
+0.00%
$ -- $ 327
Jan 27 $ 0.0000272
+0.00%
$ -- $ 13
Dec 9 $ 0.000027
-17.30%
$ -- $ 618
Dec 2 $ 0.0000603
+5.77%
$ 31,030 $ 7,379
Nov 25 $ 0.000057
-3.46%
$ 54,144 $ 7,570
Nov 18 $ 0.0000701
-10.28%
$ 56,083 $ 12,012
Nov 11 $ 0.0000535
-4.21%
$ 74,226 $ 2,610
Nov 4 $ 0.0000512
-1.14%
$ 53,098 $ 1,786
Oct 28 $ 0.0000518
-28.45%
$ 49,240 $ 8,340
Oct 21 $ 0.0000683
-18.58%
$ 68,901 $ 13,622
Oct 14 $ 0.0000848
-15.31%
$ 80,580 $ 13,897
Oct 7 $ 0.0000726
+122.80%
$ 95,244 $ 5,028
Sep 30 $ 0.0000327
-24.07%
$ 30,985 $ 851
Sep 23 $ 0.0000393
+39.87%
$ 40,878 $ 1,347
Sep 16 $ 0.0000285
-6.08%
$ 26,706 $ 1,958
Sep 9 $ 0.0000301
+5.96%
$ 28,825 $ 1,078
Sep 2 $ 0.0000284
-19.26%
$ 27,010 $ 937
Aug 26 $ 0.0000388
-3.17%
$ 36,875 $ 1,572
Aug 19 $ 0.0000414
-7.75%
$ 38,082 $ 3,390
Aug 12 $ 0.0000584
-11.37%
$ 57,369 $ 1,175
Aug 5 $ 0.0000613
+15.54%
$ 65,885 $ 1,191
Jul 29 $ 0.0000572
-29.65%
$ -- $ 478
Jul 22 $ 0.0000755
+15.27%
$ 81,216 $ 1,876
Jul 15 $ 0.0000742
+12.77%
$ 55,787 $ 6,739
Jul 8 $ 0.00006
-8.57%
$ 65,785 $ 4,146
Jul 1 $ 0.0000847
+18.05%
$ 64,060 $ 12,744
Jun 24 $ 0.0000731
-35.33%
$ 71,401 $ 19,056
Jun 17 $ 0.00011
-16.62%
$ 113,074 $ 348,106
Jun 10 $ 0.000139
-3.96%
$ 132,040 $ 202,375
Jun 3 $ 0.000137
-11.00%
$ 144,464 $ 160,362
May 27 $ 0.000154
-8.17%
$ 153,555 $ 309,631
May 20 $ 0.000179
-30.86%
$ 167,269 $ 585,818
May 13 $ 0.000366
-41.78%
$ 269,540 $ 2.25 million
Download