Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CATMAN Historical Data

CATMAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11 $0.0000125
+0.00%
$-- $1
Jul 14 $0.0000116
+0.00%
$-- $0
Jun 2 $0.0000121
-1.89%
$-- $20
May 26 $0.0000123
-9.70%
$11,694 $206
May 19 $0.0000136
+5.70%
$12,959 $80
May 12 $0.0000136
-2.18%
$-- $99
May 5 $0.000014
+18.32%
$12,947 $107
Apr 28 $0.0000123
-0.41%
$11,343 $102
Apr 21 $0.0000124
-2.79%
$11,774 $68
Apr 14 $0.0₅832
+0.00%
$-- $15
Apr 7 $0.0₅977
+0.00%
$-- $1
Mar 24 $0.0000123
+0.00%
$-- $0
Mar 17 $0.0000116
+0.00%
$-- $6
Mar 3 $0.0000126
+0.00%
$-- $14
Feb 24 $0.0000122
+0.00%
$-- $3
Feb 17 $0.0000183
+0.00%
$-- $2
Feb 10 $0.0000198
+0.00%
$-- $5
Feb 3 $0.00002
+0.00%
$-- $327
Jan 27 $0.0000272
+0.00%
$-- $13
Dec 9 $0.000027
-17.30%
$-- $618
Dec 2 $0.0000603
+5.77%
$31,030 $7,379
Nov 25 $0.000057
-3.46%
$54,144 $7,570
Nov 18 $0.0000701
-10.28%
$56,083 $12,012
Nov 11 $0.0000535
-4.21%
$74,226 $2,610
Nov 4 $0.0000512
-1.14%
$53,098 $1,786
Oct 28 $0.0000518
-28.45%
$49,240 $8,340
Oct 21 $0.0000683
-18.58%
$68,901 $13,622
Oct 14 $0.0000848
-15.31%
$80,580 $13,897
Oct 7 $0.0000726
+122.80%
$95,244 $5,028
Sep 30 $0.0000327
-24.07%
$30,985 $851
Sep 23 $0.0000393
+39.87%
$40,878 $1,347
Sep 16 $0.0000285
-6.08%
$26,706 $1,958
Sep 9 $0.0000301
+5.96%
$28,825 $1,078
Sep 2 $0.0000284
-19.26%
$27,010 $937
Aug 26 $0.0000388
-3.17%
$36,875 $1,572
Aug 19 $0.0000414
-7.75%
$38,082 $3,390
Aug 12 $0.0000584
-11.37%
$57,369 $1,175
Aug 5 $0.0000613
+15.54%
$65,885 $1,191
Jul 29 $0.0000572
-29.65%
$-- $478
Jul 22 $0.0000755
+15.27%
$81,216 $1,876
Jul 15 $0.0000742
+12.77%
$55,787 $6,739
Jul 8 $0.00006
-8.57%
$65,785 $4,146
Jul 1 $0.0000847
+18.05%
$64,060 $12,744
Jun 24 $0.0000731
-35.33%
$71,401 $19,056
Jun 17 $0.00011
-16.62%
$113,074 $348,106
Jun 10 $0.000139
-3.96%
$132,040 $202,375
Jun 3 $0.000137
-11.00%
$144,464 $160,362
May 27 $0.000154
-8.17%
$153,555 $309,631
May 20 $0.000179
-30.86%
$167,269 $585,818
May 13 $0.000366
-41.78%
$269,540 $2.25 million
Download