Bertram The Pomeranian Historical Data

BERT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 PM $ 0.0862
-0.16%
$ 84.43 million $ 5.2 million
Oct 5, 2 PM $ 0.0863
-0.95%
$ 84.56 million $ 5.33 million
Oct 5, 1 PM $ 0.0871
+2.50%
$ 85.37 million $ 5.38 million
Oct 5, 12 PM $ 0.085
-2.78%
$ 83.28 million $ 5.29 million
Oct 5, 11 AM $ 0.0874
-1.96%
$ 85.67 million $ 5.19 million
Oct 5, 10 AM $ 0.0892
-0.82%
$ 87.39 million $ 5.07 million
Oct 5, 9 AM $ 0.09
-2.77%
$ 88.18 million $ 5.15 million
Oct 5, 8 AM $ 0.0925
+1.05%
$ 90.64 million $ 5.25 million
Oct 5, 7 AM $ 0.0916
+0.73%
$ 89.69 million $ 5.42 million
Oct 5, 6 AM $ 0.0909
+0.94%
$ 89.04 million $ 5.49 million
Oct 5, 5 AM $ 0.09
-3.41%
$ 88.22 million $ 5.43 million
Oct 5, 4 AM $ 0.0932
+1.39%
$ 91.34 million $ 5.37 million
Oct 5, 3 AM $ 0.092
+0.28%
$ 89.86 million $ 5.24 million
Oct 5, 2 AM $ 0.0917
+4.26%
$ 89.85 million $ 5.16 million
Oct 5, 1 AM $ 0.0879
-0.40%
$ 86.13 million $ 4.72 million
Oct 5, 12 AM $ 0.0883
+1.29%
$ 86.4 million $ 4.65 million
Oct 4, 11 PM $ 0.0871
-2.92%
$ 85.36 million $ 4.72 million
Oct 4, 10 PM $ 0.0897
+7.49%
$ 87.91 million $ 4.49 million
Oct 4, 9 PM $ 0.0835
-1.61%
$ 81.79 million $ 4.3 million
Oct 4, 8 PM $ 0.0848
+0.51%
$ 83.1 million $ 4.26 million
Oct 4, 7 PM $ 0.0844
+0.43%
$ 82.7 million $ 4.3 million
Oct 4, 6 PM $ 0.0841
+1.40%
$ 82.34 million $ 4.43 million
Oct 4, 5 PM $ 0.0829
-0.72%
$ 81.21 million $ 4.48 million
Oct 4, 4 PM $ 0.0835
+2.18%
$ 82.05 million $ 4.33 million
Oct 4, 3 PM $ 0.0817
-3.53%
$ 80.12 million $ 4.13 million
Oct 4, 2 PM $ 0.0847
-0.48%
$ 83 million $ 4.28 million
Oct 4, 1 PM $ 0.0851
+2.67%
$ 83.42 million $ 4.33 million
Oct 4, 12 PM $ 0.0829
-1.46%
$ 81.23 million $ 4.46 million
Oct 4, 11 AM $ 0.0841
-0.98%
$ 82.44 million $ 4.62 million
Oct 4, 10 AM $ 0.085
+4.66%
$ 83.25 million $ 4.76 million
Oct 4, 9 AM $ 0.0812
-1.25%
$ 79.54 million $ 4.66 million
Oct 4, 8 AM $ 0.0822
-1.05%
$ 80.55 million $ 4.63 million
Oct 4, 7 AM $ 0.0831
-1.14%
$ 81.4 million $ 4.48 million
Oct 4, 6 AM $ 0.084
+0.59%
$ 82.34 million $ 4.44 million
Oct 4, 5 AM $ 0.0836
+1.13%
$ 81.86 million $ 4.63 million
Oct 4, 4 AM $ 0.0826
-0.67%
$ 80.94 million $ 4.71 million
Oct 4, 3 AM $ 0.0832
-0.46%
$ 81.52 million $ 4.77 million
Oct 4, 2 AM $ 0.0836
+1.53%
$ 81.91 million $ 4.82 million
Oct 4, 1 AM $ 0.0823
-2.05%
$ 80.65 million $ 5.18 million
Oct 4, 12 AM $ 0.084
-2.58%
$ 82.34 million $ 5.34 million
Oct 3, 11 PM $ 0.0863
-1.15%
$ 84.53 million $ 5.74 million
Oct 3, 10 PM $ 0.0873
+1.72%
$ 85.51 million $ 5.91 million
Oct 3, 9 PM $ 0.0858
-0.88%
$ 84.06 million $ 5.96 million
Oct 3, 8 PM $ 0.0866
-0.05%
$ 84.82 million $ 6.1 million
Oct 3, 7 PM $ 0.0866
-0.32%
$ 84.79 million $ 6.15 million
Oct 3, 6 PM $ 0.0869
+0.50%
$ 85.13 million $ 6.24 million
Oct 3, 5 PM $ 0.0865
-5.39%
$ 84.74 million $ 6.54 million
Oct 3, 4 PM $ 0.0914
+0.40%
$ 89.55 million $ 6.47 million
Oct 3, 3 PM $ 0.091
+6.19%
$ 89.14 million $ 6.55 million
Oct 3, 2 PM $ 0.0857
-0.35%
$ 83.88 million $ 6.4 million