Bertram The Pomeranian Price

BERT
#635 Add Added Compare
$ 0.01766
-2.59%
#635 Add Added Compare
Bertram The Pomeranian
Price
$ 0.0177
-2.59%

Price

 5min
Indicators USD

Percentual Performance

Bertram The Pomeranian
Percentual Performance
+
USD

Gains & Losses

Bertram The Pomeranian
Gains and Losses
1hr
USD

Ranking History

Bertram The Pomeranian
Ranking History
+

Market Cap

Bertram The Pomeranian
Market Cap
$ --
--%
$ -- --%
USD

Trading Volume

Bertram The Pomeranian
Volume
$ --
--%
$ -- --%
1day
USD

Supply Verified

BERT in Circulation ?

100%

Low Risk

Monthly Inflation ?

-0.12%

Mild Deflation

Yearly Inflation ?

-0.29%

Mild Deflation

Circulating supply ? 976.88 million BERT
Total supply ? 976.88 million BERT
Max supply ? -- BERT
Updated 24h ago

Exchange Listings
Exchanges BERT price 24h trading volume Fee Discount Fee Discount
XT.COM $ 0.0176 $ 382,039
50%
Trade
Raydium $ 0.0177 $ 163,616
0%
Swap
MEXC Global $ 0.0177 $ 79,105
20%
Trade
Gate.com $ 0.0177 $ 48,631
20%
Trade
WhiteBIT $ 0.0176 $ 9,443
25%
Trade
All Exchanges

Spot Markets
Exchanges BERT price Volume Fee Discount
BERT / USDT XT.COM $ 0.0176 $ 382,039
50%
Trade
SOL / BERT Raydium v4 $ 0.0176 $ 163,616
0%
Swap
BERT / USDT MEXC Global $ 0.0177 $ 79,105
20%
Trade
BERT / USDT Gate.com $ 0.0177 $ 48,631
20%
Trade
BERT / USDT WhiteBIT $ 0.0176 $ 9,443
25%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0177
+0.00%
$ 17.23 million $ 1.16 million
Yesterday $ 0.0181
+11.58%
$ 17.64 million $ 1.35 million
May 18, 2026 $ 0.0162
+2.21%
$ 15.86 million $ 1.25 million
May 17, 2026 $ 0.0158
-3.16%
$ 15.4 million $ 969,972
May 16, 2026 $ 0.0164
+5.22%
$ 15.96 million $ 1.14 million
All historical data

Additional Stats

All-time high ? $ 0.177 (Nov 15, 2024)
Volume / Market Cap ? 0.0674
FDV ? $ 17.25 million
Price in BTC 0.0₆228 BTC
Listing date ? 2 years ago (Oct 7, 2024)
UUID ? yO2X4QZjNN