Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Today $0.0175
-0.01%
$17.11 million $2.57 million
Yesterday $0.0175
-7.10%
$17.06 million $2.6 million
Aug 29, 2026 $0.0188
+15.97%
$18.36 million $2.74 million
Aug 28, 2026 $0.0162
-6.49%
$15.83 million $3.27 million
Aug 27, 2026 $0.0173
+14.48%
$16.93 million $3.07 million
Aug 26, 2026 $0.0151
+13.35%
$14.79 million $2.4 million
Aug 25, 2026 $0.0133
-2.91%
$13.04 million $2.32 million
Aug 24, 2026 $0.0137
+1.84%
$13.42 million $2.84 million
Aug 23, 2026 $0.0135
+13.56%
$13.18 million $2.09 million
Aug 22, 2026 $0.0119
-6.75%
$11.61 million $2.43 million
Aug 21, 2026 $0.0127
+15.11%
$12.44 million $2.12 million
Aug 20, 2026 $0.0111
+2.11%
$10.81 million $1.75 million
Aug 19, 2026 $0.0108
+18.86%
$10.59 million $1.79 million
Aug 18, 2026 $0.00912
+5.64%
$8.91 million $1.29 million
Aug 17, 2026 $0.00863
+0.53%
$8.43 million $1.3 million
Aug 16, 2026 $0.00859
+0.16%
$8.39 million $1.24 million
Aug 15, 2026 $0.00858
-3.64%
$8.38 million $1.26 million
Aug 14, 2026 $0.0089
-1.70%
$8.69 million $1.26 million
Aug 13, 2026 $0.00905
+1.18%
$8.84 million $1.34 million
Aug 12, 2026 $0.00895
-1.54%
$8.74 million $1.33 million
Aug 11, 2026 $0.00909
+2.54%
$8.88 million $1.32 million
Aug 10, 2026 $0.00886
-0.11%
$8.66 million $1.35 million
Aug 9, 2026 $0.00887
-4.07%
$8.67 million $1.35 million
Aug 8, 2026 $0.00925
+1.76%
$9.03 million $1.38 million
Aug 7, 2026 $0.00909
+5.11%
$8.88 million $1.27 million
Aug 6, 2026 $0.00865
-4.88%
$8.45 million $1.33 million
Aug 5, 2026 $0.00909
+4.65%
$8.88 million $1.35 million
Aug 4, 2026 $0.00869
+2.66%
$8.48 million $1.31 million
Aug 3, 2026 $0.00846
-0.20%
$8.26 million $1.25 million
Aug 2, 2026 $0.00848
+0.60%
$8.28 million $1.23 million
Aug 1, 2026 $0.00843
-2.31%
$8.23 million $1.28 million
Jul 31, 2026 $0.00863
+0.10%
$8.43 million $1.25 million
Jul 30, 2026 $0.00862
-3.23%
$8.42 million $1.31 million
Jul 29, 2026 $0.00891
-2.01%
$8.7 million $1.33 million
Jul 28, 2026 $0.00909
-0.04%
$8.88 million $1.32 million
Jul 27, 2026 $0.00909
-2.69%
$8.88 million $1.48 million
Jul 26, 2026 $0.00934
-2.36%
$9.13 million $1.36 million
Jul 25, 2026 $0.00957
+2.62%
$9.35 million $1.36 million
Jul 24, 2026 $0.00932
-6.13%
$9.11 million $1.44 million
Jul 23, 2026 $0.00993
-1.90%
$9.7 million $1.41 million
Jul 22, 2026 $0.0101
+2.13%
$9.89 million $1.47 million
Jul 21, 2026 $0.00992
-9.12%
$9.69 million $1.59 million
Jul 20, 2026 $0.0109
+10.22%
$10.65 million $1.57 million
Jul 19, 2026 $0.0099
+0.14%
$9.67 million $1.42 million
Jul 18, 2026 $0.00988
-0.43%
$9.66 million $1.43 million
Jul 17, 2026 $0.00993
+0.89%
$9.69 million $1.51 million
Jul 16, 2026 $0.00984
-5.11%
$9.61 million $1.46 million
Jul 15, 2026 $0.0104
+11.85%
$10.13 million $1.59 million
Jul 14, 2026 $0.00927
-3.27%
$9.05 million $1.43 million
Jul 13, 2026 $0.00958
-2.58%
$9.36 million $1.44 million
Download