Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0115
-0.45%
$ 11.26 million $ 491,242
Yesterday $ 0.0115
-5.02%
$ 11.28 million $ 463,748
Jun 29, 2026 $ 0.0122
+5.13%
$ 11.88 million $ 573,274
Jun 28, 2026 $ 0.0116
-1.70%
$ 11.3 million $ 460,446
Jun 27, 2026 $ 0.0118
-3.35%
$ 11.49 million $ 433,612
Jun 26, 2026 $ 0.0122
+5.53%
$ 11.9 million $ 523,961
Jun 25, 2026 $ 0.0115
-0.05%
$ 11.27 million $ 482,412
Jun 24, 2026 $ 0.0115
-10.73%
$ 11.28 million $ 641,795
Jun 23, 2026 $ 0.0129
-6.10%
$ 12.63 million $ 551,153
Jun 22, 2026 $ 0.0138
+3.11%
$ 13.45 million $ 486,380
Jun 21, 2026 $ 0.0134
-4.03%
$ 13.05 million $ 458,337
Jun 20, 2026 $ 0.0139
+3.19%
$ 13.6 million $ 458,945
Jun 19, 2026 $ 0.0135
-7.01%
$ 13.18 million $ 480,402
Jun 18, 2026 $ 0.0145
-1.80%
$ 14.17 million $ 490,779
Jun 17, 2026 $ 0.0148
-3.33%
$ 14.43 million $ 557,644
Jun 16, 2026 $ 0.0153
-1.61%
$ 14.93 million $ 552,583
Jun 15, 2026 $ 0.0155
+3.84%
$ 15.17 million $ 681,247
Jun 14, 2026 $ 0.015
+3.63%
$ 14.61 million $ 471,215
Jun 13, 2026 $ 0.0144
+3.80%
$ 14.1 million $ 415,903
Jun 12, 2026 $ 0.0139
-1.67%
$ 13.59 million $ 446,795
Jun 11, 2026 $ 0.0141
+9.86%
$ 13.82 million $ 551,082
Jun 10, 2026 $ 0.0129
-4.42%
$ 12.58 million $ 530,458
Jun 9, 2026 $ 0.0135
-10.82%
$ 13.16 million $ 522,040
Jun 8, 2026 $ 0.0151
+3.61%
$ 14.76 million $ 550,752
Jun 7, 2026 $ 0.0146
+10.39%
$ 14.25 million $ 653,659
Jun 6, 2026 $ 0.0132
-3.74%
$ 12.91 million $ 485,248
Jun 5, 2026 $ 0.0137
-16.30%
$ 13.41 million $ 1.03 million
Jun 4, 2026 $ 0.0164
+7.38%
$ 16.02 million $ 2.36 million
Jun 3, 2026 $ 0.0153
+17.45%
$ 14.92 million $ 1.68 million
Jun 2, 2026 $ 0.013
-17.77%
$ 12.7 million $ 1.17 million
Jun 1, 2026 $ 0.0158
+5.94%
$ 15.45 million $ 935,408
May 31, 2026 $ 0.0149
+7.74%
$ 14.58 million $ 993,343
May 30, 2026 $ 0.0139
-0.11%
$ 13.54 million $ 904,356
May 29, 2026 $ 0.0139
+4.79%
$ 13.54 million $ 889,499
May 28, 2026 $ 0.0132
-0.54%
$ 12.94 million $ 875,032
May 27, 2026 $ 0.0133
-4.74%
$ 13.01 million $ 853,569
May 26, 2026 $ 0.014
-9.85%
$ 13.65 million $ 1.03 million
May 25, 2026 $ 0.0155
-1.82%
$ 15.14 million $ 827,722
May 24, 2026 $ 0.0158
-2.42%
$ 15.42 million $ 901,058
May 23, 2026 $ 0.0162
+2.58%
$ 15.78 million $ 1.05 million
May 22, 2026 $ 0.0158
-12.04%
$ 15.39 million $ 1.07 million
May 21, 2026 $ 0.0179
+1.68%
$ 17.5 million $ 913,828
May 20, 2026 $ 0.0176
-2.47%
$ 17.21 million $ 1.13 million
May 19, 2026 $ 0.0181
+11.58%
$ 17.64 million $ 1.35 million
May 18, 2026 $ 0.0162
+2.21%
$ 15.86 million $ 1.25 million
May 17, 2026 $ 0.0158
-3.16%
$ 15.4 million $ 969,972
May 16, 2026 $ 0.0164
+5.22%
$ 15.96 million $ 1.14 million
May 15, 2026 $ 0.0155
-7.51%
$ 15.19 million $ 1.01 million
May 14, 2026 $ 0.0168
+5.54%
$ 16.42 million $ 1.54 million
May 13, 2026 $ 0.0159
-14.63%
$ 15.56 million $ 1.33 million
Download