Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.011
+0.03%
$10.73 million $799,985
Yesterday $0.0111
+1.02%
$10.84 million $764,678
Oct 29, 2026 $0.011
-7.90%
$10.73 million $695,091
Oct 28, 2026 $0.0119
+3.29%
$11.65 million $562,836
Oct 27, 2026 $0.0115
-2.34%
$11.28 million $596,754
Oct 26, 2026 $0.0118
-1.17%
$11.55 million $583,857
Oct 25, 2026 $0.012
-2.13%
$11.68 million $481,541
Oct 24, 2026 $0.0122
-2.38%
$11.94 million $540,402
Oct 23, 2026 $0.0125
+3.04%
$12.22 million $550,143
Oct 22, 2026 $0.0122
-5.69%
$11.87 million $542,264
Oct 21, 2026 $0.0129
-5.32%
$12.61 million $771,613
Oct 20, 2026 $0.0136
+0.98%
$13.3 million $365,331
Oct 19, 2026 $0.0135
+2.44%
$13.16 million $478,485
Oct 18, 2026 $0.0132
+2.44%
$12.88 million $437,171
Oct 17, 2026 $0.0128
-3.02%
$12.55 million $428,323
Oct 16, 2026 $0.0132
-0.82%
$12.94 million $483,171
Oct 15, 2026 $0.0134
+5.79%
$13.04 million $643,177
Oct 14, 2026 $0.0126
-7.71%
$12.31 million $601,091
Oct 13, 2026 $0.0137
+3.33%
$13.35 million $618,115
Oct 12, 2026 $0.0132
-6.35%
$13.08 million $762,743
Oct 11, 2026 $0.0141
-4.87%
$13.81 million $613,430
Oct 10, 2026 $0.0149
-6.64%
$14.53 million $603,491
Oct 9, 2026 $0.0159
+14.12%
$15.55 million $824,850
Oct 8, 2026 $0.014
+7.75%
$13.63 million $941,561
Oct 7, 2026 $0.013
-7.03%
$12.65 million $826,173
Oct 6, 2026 $0.014
-1.48%
$13.55 million $646,016
Oct 5, 2026 $0.0142
+0.02%
$13.86 million $687,546
Oct 4, 2026 $0.0142
-0.50%
$13.86 million $583,234
Oct 3, 2026 $0.0143
-1.98%
$13.9 million $548,706
Oct 2, 2026 $0.0145
-5.66%
$14.21 million $754,632
Oct 1, 2026 $0.0154
+7.87%
$15.07 million $705,519
Sep 30, 2026 $0.0143
-2.67%
$13.97 million $735,765
Sep 29, 2026 $0.0147
-1.59%
$14.35 million $700,784
Sep 28, 2026 $0.0149
-10.08%
$14.58 million $932,266
Sep 27, 2026 $0.0166
-1.20%
$16.21 million $642,581
Sep 26, 2026 $0.0168
-4.11%
$16.41 million $680,916
Sep 25, 2026 $0.0175
+7.12%
$17.13 million $850,476
Sep 24, 2026 $0.0164
+5.56%
$15.98 million $960,769
Sep 23, 2026 $0.0155
+0.62%
$15.14 million $957,243
Sep 22, 2026 $0.0154
-21.89%
$15.05 million $1.41 million
Sep 21, 2026 $0.0197
+15.46%
$19.26 million $1.14 million
Sep 20, 2026 $0.0171
+4.97%
$16.68 million $787,133
Sep 19, 2026 $0.0163
-5.91%
$15.86 million $709,696
Sep 18, 2026 $0.0173
+21.96%
$16.89 million $1.2 million
Sep 17, 2026 $0.0142
-1.08%
$13.85 million $760,146
Sep 16, 2026 $0.0143
-0.48%
$13.99 million $726,534
Sep 15, 2026 $0.0144
-6.06%
$14.06 million $724,758
Sep 14, 2026 $0.0153
+4.26%
$14.98 million $778,405
Sep 13, 2026 $0.0147
-5.78%
$14.36 million $682,132
Sep 12, 2026 $0.0156
-0.75%
$15.23 million $817,424
Download