Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
-0.10%
$ 10.67 million $ 1.64 million
Yesterday $ 0.0109
+10.22%
$ 10.65 million $ 1.57 million
Jul 19, 2026 $ 0.0099
+0.14%
$ 9.67 million $ 1.42 million
Jul 18, 2026 $ 0.00988
-0.43%
$ 9.66 million $ 1.43 million
Jul 17, 2026 $ 0.00993
+0.89%
$ 9.69 million $ 1.51 million
Jul 16, 2026 $ 0.00984
-5.11%
$ 9.61 million $ 1.46 million
Jul 15, 2026 $ 0.0104
+11.85%
$ 10.13 million $ 1.59 million
Jul 14, 2026 $ 0.00927
-3.27%
$ 9.05 million $ 1.43 million
Jul 13, 2026 $ 0.00958
-2.58%
$ 9.36 million $ 1.44 million
Jul 12, 2026 $ 0.00983
-3.76%
$ 9.61 million $ 1.46 million
Jul 11, 2026 $ 0.0102
+0.46%
$ 9.98 million $ 1.48 million
Jul 10, 2026 $ 0.0102
+0.80%
$ 9.94 million $ 1.49 million
Jul 9, 2026 $ 0.0101
+0.05%
$ 9.86 million $ 1.41 million
Jul 8, 2026 $ 0.0101
-9.73%
$ 9.85 million $ 1.52 million
Jul 7, 2026 $ 0.0112
-0.34%
$ 10.91 million $ 1.59 million
Jul 6, 2026 $ 0.0112
-0.76%
$ 10.95 million $ 1.55 million
Jul 5, 2026 $ 0.0113
-6.86%
$ 11.03 million $ 1.65 million
Jul 4, 2026 $ 0.0121
-5.98%
$ 11.84 million $ 1.68 million
Jul 3, 2026 $ 0.0129
+5.93%
$ 12.6 million $ 1.78 million
Jul 2, 2026 $ 0.0122
+0.57%
$ 11.9 million $ 392,332
Jul 1, 2026 $ 0.0121
+4.86%
$ 11.83 million $ 469,298
Jun 30, 2026 $ 0.0115
-5.02%
$ 11.28 million $ 463,748
Jun 29, 2026 $ 0.0122
+5.13%
$ 11.88 million $ 573,274
Jun 28, 2026 $ 0.0116
-1.70%
$ 11.3 million $ 460,446
Jun 27, 2026 $ 0.0118
-3.35%
$ 11.49 million $ 433,612
Jun 26, 2026 $ 0.0122
+5.53%
$ 11.9 million $ 523,961
Jun 25, 2026 $ 0.0115
-0.05%
$ 11.27 million $ 482,412
Jun 24, 2026 $ 0.0115
-10.73%
$ 11.28 million $ 641,795
Jun 23, 2026 $ 0.0129
-6.10%
$ 12.63 million $ 551,153
Jun 22, 2026 $ 0.0138
+3.11%
$ 13.45 million $ 486,380
Jun 21, 2026 $ 0.0134
-4.03%
$ 13.05 million $ 458,337
Jun 20, 2026 $ 0.0139
+3.19%
$ 13.6 million $ 458,945
Jun 19, 2026 $ 0.0135
-7.01%
$ 13.18 million $ 480,402
Jun 18, 2026 $ 0.0145
-1.80%
$ 14.17 million $ 490,779
Jun 17, 2026 $ 0.0148
-3.33%
$ 14.43 million $ 557,644
Jun 16, 2026 $ 0.0153
-1.61%
$ 14.93 million $ 552,583
Jun 15, 2026 $ 0.0155
+3.84%
$ 15.17 million $ 681,247
Jun 14, 2026 $ 0.015
+3.63%
$ 14.61 million $ 471,215
Jun 13, 2026 $ 0.0144
+3.80%
$ 14.1 million $ 415,903
Jun 12, 2026 $ 0.0139
-1.67%
$ 13.59 million $ 446,795
Jun 11, 2026 $ 0.0141
+9.86%
$ 13.82 million $ 551,082
Jun 10, 2026 $ 0.0129
-4.42%
$ 12.58 million $ 530,458
Jun 9, 2026 $ 0.0135
-10.82%
$ 13.16 million $ 522,040
Jun 8, 2026 $ 0.0151
+3.61%
$ 14.76 million $ 550,752
Jun 7, 2026 $ 0.0146
+10.39%
$ 14.25 million $ 653,659
Jun 6, 2026 $ 0.0132
-3.74%
$ 12.91 million $ 485,248
Jun 5, 2026 $ 0.0137
-16.30%
$ 13.41 million $ 1.03 million
Jun 4, 2026 $ 0.0164
+7.38%
$ 16.02 million $ 2.36 million
Jun 3, 2026 $ 0.0153
+17.45%
$ 14.92 million $ 1.68 million
Jun 2, 2026 $ 0.013
-17.77%
$ 12.7 million $ 1.17 million
Download