Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00897
-0.24%
$ 8.77 million $ 1.33 million
Yesterday $ 0.00887
-4.07%
$ 8.67 million $ 1.35 million
Aug 8, 2026 $ 0.00925
+1.76%
$ 9.03 million $ 1.38 million
Aug 7, 2026 $ 0.00909
+5.11%
$ 8.88 million $ 1.27 million
Aug 6, 2026 $ 0.00865
-4.88%
$ 8.45 million $ 1.33 million
Aug 5, 2026 $ 0.00909
+4.65%
$ 8.88 million $ 1.35 million
Aug 4, 2026 $ 0.00869
+2.66%
$ 8.48 million $ 1.31 million
Aug 3, 2026 $ 0.00846
-0.20%
$ 8.26 million $ 1.25 million
Aug 2, 2026 $ 0.00848
+0.60%
$ 8.28 million $ 1.23 million
Aug 1, 2026 $ 0.00843
-2.31%
$ 8.23 million $ 1.28 million
Jul 31, 2026 $ 0.00863
+0.10%
$ 8.43 million $ 1.25 million
Jul 30, 2026 $ 0.00862
-3.23%
$ 8.42 million $ 1.31 million
Jul 29, 2026 $ 0.00891
-2.01%
$ 8.7 million $ 1.33 million
Jul 28, 2026 $ 0.00909
-0.04%
$ 8.88 million $ 1.32 million
Jul 27, 2026 $ 0.00909
-2.69%
$ 8.88 million $ 1.48 million
Jul 26, 2026 $ 0.00934
-2.36%
$ 9.13 million $ 1.36 million
Jul 25, 2026 $ 0.00957
+2.62%
$ 9.35 million $ 1.36 million
Jul 24, 2026 $ 0.00932
-6.13%
$ 9.11 million $ 1.44 million
Jul 23, 2026 $ 0.00993
-1.90%
$ 9.7 million $ 1.41 million
Jul 22, 2026 $ 0.0101
+2.13%
$ 9.89 million $ 1.47 million
Jul 21, 2026 $ 0.00992
-9.12%
$ 9.69 million $ 1.59 million
Jul 20, 2026 $ 0.0109
+10.22%
$ 10.65 million $ 1.57 million
Jul 19, 2026 $ 0.0099
+0.14%
$ 9.67 million $ 1.42 million
Jul 18, 2026 $ 0.00988
-0.43%
$ 9.66 million $ 1.43 million
Jul 17, 2026 $ 0.00993
+0.89%
$ 9.69 million $ 1.51 million
Jul 16, 2026 $ 0.00984
-5.11%
$ 9.61 million $ 1.46 million
Jul 15, 2026 $ 0.0104
+11.85%
$ 10.13 million $ 1.59 million
Jul 14, 2026 $ 0.00927
-3.27%
$ 9.05 million $ 1.43 million
Jul 13, 2026 $ 0.00958
-2.58%
$ 9.36 million $ 1.44 million
Jul 12, 2026 $ 0.00983
-3.76%
$ 9.61 million $ 1.46 million
Jul 11, 2026 $ 0.0102
+0.46%
$ 9.98 million $ 1.48 million
Jul 10, 2026 $ 0.0102
+0.80%
$ 9.94 million $ 1.49 million
Jul 9, 2026 $ 0.0101
+0.05%
$ 9.86 million $ 1.41 million
Jul 8, 2026 $ 0.0101
-9.73%
$ 9.85 million $ 1.52 million
Jul 7, 2026 $ 0.0112
-0.34%
$ 10.91 million $ 1.59 million
Jul 6, 2026 $ 0.0112
-0.76%
$ 10.95 million $ 1.55 million
Jul 5, 2026 $ 0.0113
-6.86%
$ 11.03 million $ 1.65 million
Jul 4, 2026 $ 0.0121
-5.98%
$ 11.84 million $ 1.68 million
Jul 3, 2026 $ 0.0129
+5.93%
$ 12.6 million $ 1.78 million
Jul 2, 2026 $ 0.0122
+0.57%
$ 11.9 million $ 392,332
Jul 1, 2026 $ 0.0121
+4.86%
$ 11.83 million $ 469,298
Jun 30, 2026 $ 0.0115
-5.02%
$ 11.28 million $ 463,748
Jun 29, 2026 $ 0.0122
+5.13%
$ 11.88 million $ 573,274
Jun 28, 2026 $ 0.0116
-1.70%
$ 11.3 million $ 460,446
Jun 27, 2026 $ 0.0118
-3.35%
$ 11.49 million $ 433,612
Jun 26, 2026 $ 0.0122
+5.53%
$ 11.9 million $ 523,961
Jun 25, 2026 $ 0.0115
-0.05%
$ 11.27 million $ 482,412
Jun 24, 2026 $ 0.0115
-10.73%
$ 11.28 million $ 641,795
Jun 23, 2026 $ 0.0129
-6.10%
$ 12.63 million $ 551,153
Jun 22, 2026 $ 0.0138
+3.11%
$ 13.45 million $ 486,380
Download