Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bertram The Pomeranian Historical Data

BERT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0156
+0.05%
$15.22 million $698,889
Yesterday $0.0159
+14.12%
$15.55 million $824,850
Oct 8, 2026 $0.014
+7.75%
$13.63 million $941,561
Oct 7, 2026 $0.013
-7.03%
$12.65 million $826,173
Oct 6, 2026 $0.014
-1.48%
$13.55 million $646,016
Oct 5, 2026 $0.0142
+0.02%
$13.86 million $687,546
Oct 4, 2026 $0.0142
-0.50%
$13.86 million $583,234
Oct 3, 2026 $0.0143
-1.98%
$13.9 million $548,706
Oct 2, 2026 $0.0145
-5.66%
$14.21 million $754,632
Oct 1, 2026 $0.0154
+7.87%
$15.07 million $705,519
Sep 30, 2026 $0.0143
-2.67%
$13.97 million $735,765
Sep 29, 2026 $0.0147
-1.59%
$14.35 million $700,784
Sep 28, 2026 $0.0149
-10.08%
$14.58 million $932,266
Sep 27, 2026 $0.0166
-1.20%
$16.21 million $642,581
Sep 26, 2026 $0.0168
-4.11%
$16.41 million $680,916
Sep 25, 2026 $0.0175
+7.12%
$17.13 million $850,476
Sep 24, 2026 $0.0164
+5.56%
$15.98 million $960,769
Sep 23, 2026 $0.0155
+0.62%
$15.14 million $957,243
Sep 22, 2026 $0.0154
-21.89%
$15.05 million $1.41 million
Sep 21, 2026 $0.0197
+15.46%
$19.26 million $1.14 million
Sep 20, 2026 $0.0171
+4.97%
$16.68 million $787,133
Sep 19, 2026 $0.0163
-5.91%
$15.86 million $709,696
Sep 18, 2026 $0.0173
+21.96%
$16.89 million $1.2 million
Sep 17, 2026 $0.0142
-1.08%
$13.85 million $760,146
Sep 16, 2026 $0.0143
-0.48%
$13.99 million $726,534
Sep 15, 2026 $0.0144
-6.06%
$14.06 million $724,758
Sep 14, 2026 $0.0153
+4.26%
$14.98 million $778,405
Sep 13, 2026 $0.0147
-5.78%
$14.36 million $682,132
Sep 12, 2026 $0.0156
-0.75%
$15.23 million $817,424
Sep 11, 2026 $0.0157
-2.40%
$15.36 million $751,777
Sep 10, 2026 $0.0161
-2.49%
$15.73 million $796,359
Sep 9, 2026 $0.0165
-2.85%
$16.14 million $886,971
Sep 8, 2026 $0.017
-8.33%
$16.62 million $1.2 million
Sep 7, 2026 $0.0185
-8.44%
$18.12 million $1.63 million
Sep 6, 2026 $0.0203
+3.87%
$19.79 million $2.97 million
Sep 5, 2026 $0.0195
+8.27%
$19.05 million $2.57 million
Sep 4, 2026 $0.018
-8.21%
$17.59 million $3.08 million
Sep 3, 2026 $0.0196
+21.59%
$19.17 million $2.8 million
Sep 2, 2026 $0.0161
+0.79%
$15.77 million $2.4 million
Sep 1, 2026 $0.016
-8.22%
$15.64 million $2.63 million
Aug 31, 2026 $0.0174
-0.08%
$17.05 million $2.6 million
Aug 30, 2026 $0.0175
-7.10%
$17.06 million $2.6 million
Aug 29, 2026 $0.0188
+15.97%
$18.36 million $2.74 million
Aug 28, 2026 $0.0162
-6.49%
$15.83 million $3.27 million
Aug 27, 2026 $0.0173
+14.48%
$16.93 million $3.07 million
Aug 26, 2026 $0.0151
+13.35%
$14.79 million $2.4 million
Aug 25, 2026 $0.0133
-2.91%
$13.04 million $2.32 million
Aug 24, 2026 $0.0137
+1.84%
$13.42 million $2.84 million
Aug 23, 2026 $0.0135
+13.56%
$13.18 million $2.09 million
Aug 22, 2026 $0.0119
-6.75%
$11.61 million $2.43 million
Download