Bertram The Pomeranian Historical Data

BERT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.091
+6.19%
$ 89.14 million $ 6.55 million
Oct 3, 2 PM $ 0.0857
-0.35%
$ 83.88 million $ 6.4 million
Oct 3, 1 PM $ 0.086
-0.63%
$ 84.24 million $ 6.69 million
Oct 3, 12 PM $ 0.0865
-2.03%
$ 85 million $ 6.76 million
Oct 3, 11 AM $ 0.0883
-3.32%
$ 86.63 million $ 6.75 million
Oct 3, 10 AM $ 0.0914
-0.39%
$ 89.71 million $ 6.91 million
Oct 3, 9 AM $ 0.0917
+3.50%
$ 89.76 million $ 6.98 million
Oct 3, 8 AM $ 0.0886
+1.32%
$ 86.72 million $ 7.06 million
Oct 3, 7 AM $ 0.0875
-1.63%
$ 85.57 million $ 7.18 million
Oct 3, 6 AM $ 0.0889
-2.58%
$ 87.25 million $ 7.42 million
Oct 3, 5 AM $ 0.0913
-1.01%
$ 89.47 million $ 7.32 million
Oct 3, 4 AM $ 0.0922
-2.97%
$ 90.35 million $ 7.29 million
Oct 3, 3 AM $ 0.095
+1.27%
$ 93.15 million $ 7.38 million
Oct 3, 2 AM $ 0.0938
-1.98%
$ 91.9 million $ 7.4 million
Oct 3, 1 AM $ 0.0957
+5.88%
$ 93.79 million $ 7.02 million
Oct 3, 12 AM $ 0.0904
-4.69%
$ 88.64 million $ 6.75 million
Oct 2, 11 PM $ 0.0949
+6.13%
$ 92.94 million $ 6.44 million
Oct 2, 10 PM $ 0.0894
-0.69%
$ 87.59 million $ 6.25 million
Oct 2, 9 PM $ 0.09
+1.13%
$ 88.09 million $ 6.21 million
Oct 2, 8 PM $ 0.089
-3.85%
$ 87.16 million $ 6.11 million
Oct 2, 7 PM $ 0.0926
+4.22%
$ 90.61 million $ 6.19 million
Oct 2, 6 PM $ 0.0888
+0.87%
$ 87 million $ 6.04 million
Oct 2, 5 PM $ 0.088
+0.83%
$ 86.18 million $ 5.54 million
Oct 2, 4 PM $ 0.0873
-3.42%
$ 85.45 million $ 5.62 million
Oct 2, 3 PM $ 0.0904
+7.04%
$ 88.58 million $ 5.47 million
Oct 2, 2 PM $ 0.0845
-0.67%
$ 82.76 million $ 5.16 million
Oct 2, 1 PM $ 0.085
-3.02%
$ 83.28 million $ 4.99 million
Oct 2, 12 PM $ 0.0877
+0.75%
$ 85.74 million $ 4.92 million
Oct 2, 11 AM $ 0.087
-0.58%
$ 85.24 million $ 5 million
Oct 2, 10 AM $ 0.0875
+0.34%
$ 85.7 million $ 4.9 million
Oct 2, 9 AM $ 0.0872
+3.18%
$ 85.43 million $ 5.09 million
Oct 2, 8 AM $ 0.0845
-0.45%
$ 82.74 million $ 5.15 million
Oct 2, 7 AM $ 0.0849
+3.57%
$ 83.23 million $ 5.26 million
Oct 2, 6 AM $ 0.082
-0.06%
$ 80.32 million $ 5.05 million
Oct 2, 5 AM $ 0.082
+0.07%
$ 80.39 million $ 5.08 million
Oct 2, 4 AM $ 0.082
-0.24%
$ 80.33 million $ 5.06 million
Oct 2, 3 AM $ 0.0822
-0.58%
$ 80.54 million $ 5.07 million
Oct 2, 2 AM $ 0.0827
+0.79%
$ 80.99 million $ 5 million
Oct 2, 1 AM $ 0.082
+2.34%
$ 80.34 million $ 5.06 million
Oct 2, 12 AM $ 0.0801
-0.44%
$ 78.52 million $ 5.15 million
Oct 1, 11 PM $ 0.0805
+3.89%
$ 78.83 million $ 5.21 million
Oct 1, 10 PM $ 0.0775
+0.02%
$ 75.93 million $ 5.24 million
Oct 1, 9 PM $ 0.0775
-1.21%
$ 75.9 million $ 5.3 million
Oct 1, 8 PM $ 0.0784
-1.02%
$ 76.83 million $ 5.33 million
Oct 1, 7 PM $ 0.0792
+2.03%
$ 77.63 million $ 5.32 million
Oct 1, 6 PM $ 0.0776
+1.55%
$ 76.08 million $ 5.23 million
Oct 1, 5 PM $ 0.0765
-2.72%
$ 74.91 million $ 5.34 million
Oct 1, 4 PM $ 0.0786
-0.86%
$ 77.04 million $ 5.42 million
Oct 1, 3 PM $ 0.0793
+0.91%
$ 77.6 million $ 5.59 million
Oct 1, 2 PM $ 0.0785
+1.22%
$ 76.81 million $ 6.22 million