Bertram The Pomeranian Historical Data

BERT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0785
+1.22%
$ 76.81 million $ 6.22 million
Oct 1, 1 PM $ 0.0776
-2.35%
$ 76.08 million $ 6.63 million
Oct 1, 12 PM $ 0.0795
+2.22%
$ 77.79 million $ 6.61 million
Oct 1, 11 AM $ 0.0777
+4.12%
$ 76.26 million $ 6.46 million
Oct 1, 10 AM $ 0.0747
-2.67%
$ 73.24 million $ 6.38 million
Oct 1, 9 AM $ 0.0767
+0.15%
$ 75.16 million $ 6.32 million
Oct 1, 8 AM $ 0.0766
+4.65%
$ 75.04 million $ 6.09 million
Oct 1, 7 AM $ 0.0732
+3.28%
$ 71.63 million $ 5.86 million
Oct 1, 6 AM $ 0.0709
-0.16%
$ 69.48 million $ 5.8 million
Oct 1, 5 AM $ 0.071
+1.13%
$ 69.54 million $ 5.83 million
Oct 1, 4 AM $ 0.0702
+1.63%
$ 68.81 million $ 5.84 million
Oct 1, 3 AM $ 0.0691
-1.37%
$ 67.78 million $ 5.87 million
Oct 1, 2 AM $ 0.07
-0.49%
$ 68.62 million $ 5.9 million
Oct 1, 1 AM $ 0.0704
+2.23%
$ 68.89 million $ 5.94 million
Oct 1, 12 AM $ 0.0688
-4.03%
$ 67.21 million $ 5.92 million
Download