Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Termi X AI Historical Data

Termi Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 PM $0.0000143
+19.82%
$14,299 $3,071
Jul 8, 3 PM $0.0000125
+14.41%
$12,512 $533
Jul 8, 8 AM $0.0000109
+0.00%
$10,890 $156
Jul 7, 3 PM $0.0000113
+0.00%
$11,322 $109
Jul 7, 10 AM $0.0000114
+0.00%
$11,438 $13
Jul 7, 1 AM $0.0000112
-0.95%
$11,234 $55
Jul 5, 4 PM $0.0000115
+0.00%
$11,456 $95
Jun 28, 11 AM $0.0000106
+0.00%
$10,565 $57
Jun 28, 10 AM $0.0000106
+0.00%
$10,552 $52
Jun 7, 3 PM $0.0000111
+0.00%
$11,083 $72
Jun 7, 12 AM $0.0000109
+0.55%
$10,855 $55
May 31, 2 PM $0.0000136
+0.00%
$13,631 $792
May 25, 4 PM $0.000015
+0.00%
$15,019 $38
May 19, 10 AM $0.0000145
+0.00%
$14,470 $955
May 19, 9 AM $0.0000145
+0.00%
$14,473 $936
May 18, 5 PM $0.0000159
+0.00%
$15,860 $10
May 16, 2 AM $0.0000164
+0.00%
$16,426 $10,106
May 15, 6 PM $0.0000173
+0.00%
$17,252 $10,474
May 15, 3 PM $0.0000166
+0.00%
$16,556 $9,996
May 15, 2 PM $0.0000166
-0.63%
$16,563 $10,255
May 15, 8 AM $0.000017
+3.27%
$16,957 $9,990
May 15, 7 AM $0.0000158
+0.07%
$15,792 $9,650
May 15, 6 AM $0.0000172
+0.18%
$17,205 $8,221
May 15, 5 AM $0.0000174
+0.97%
$17,410 $8,163
May 15, 4 AM $0.0000176
+0.00%
$17,566 $4,844
May 15, 3 AM $0.0000178
+8.18%
$17,752 $4,862
May 15, 2 AM $0.0000162
+15.76%
$16,164 $3,304
May 10, 1 AM $0.0000107
-1.96%
$10,683 $580
May 3, 8 PM $0.0000117
+0.00%
$11,673 $2,835
May 3, 3 PM $0.0000134
+0.00%
$13,372 $2,441
May 3, 2 PM $0.0000135
+20.13%
$13,502 $2,391
May 2, 11 PM $0.0000106
+0.00%
$10,559 $36
Apr 29, 7 PM $0.0000119
+10.00%
$11,870 $575
Apr 26, 7 PM $0.000012
-1.61%
$11,996 $887
Apr 24, 10 AM $0.0000129
+0.00%
$12,893 $492
Apr 24, 2 AM $0.0000128
+0.00%
$12,750 $134
Apr 22, 1 PM $0.0000137
+0.00%
$13,720 $1,750
Apr 22, 8 AM $0.0000139
-1.93%
$13,874 $9,326
Apr 22, 7 AM $0.0000143
-0.08%
$14,320 $9,029
Apr 22, 5 AM $0.000014
+0.00%
$13,965 $9,055
Apr 22, 12 AM $0.0000134
+0.00%
$13,385 $8,956
Apr 21, 3 PM $0.0000151
+0.00%
$15,100 $7,875
Apr 21, 2 PM $0.0000155
+0.00%
$15,471 $7,801
Apr 21, 1 PM $0.0000158
+2.80%
$15,821 $7,773
Apr 21, 12 PM $0.0000164
+14.38%
$16,400 $7,622
Apr 20, 7 AM $0.0000129
+0.76%
$12,925 $682
Apr 19, 2 PM $0.0000135
+0.00%
$13,532 $460
Apr 18, 3 PM $0.0000126
+0.00%
$12,554 $136
Apr 16, 7 PM $0.0000126
+0.00%
$12,647 $931
Apr 16, 10 AM $0.0000135
+0.00%
$13,502 $449