The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 14
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 19.41
+0.00%
$ -- $ 125,639
8:03 AM $ 19.41
+0.00%
$ -- $ 100,056
8:02 AM $ 19.41
+0.00%
$ -- $ 100,056
8:01 AM $ 19.41
+0.41%
$ -- $ 6,364
8:00 AM $ 19.33
-0.46%
$ -- $ 6,364
7:59 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:58 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:57 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:56 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:55 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:54 AM $ 19.38
+0.05%
$ -- $ 419.28 million
7:53 AM $ 19.37
-0.26%
$ -- $ 419.28 million
7:52 AM $ 19.42
+0.10%
$ -- $ 419.28 million
7:51 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:50 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:49 AM $ 19.4
-0.26%
$ -- $ 419.28 million
7:48 AM $ 19.45
+0.00%
$ -- $ 419.28 million
7:47 AM $ 19.45
+0.00%
$ -- $ 419.28 million
7:46 AM $ 19.45
+0.46%
$ -- $ 419.28 million
7:45 AM $ 19.36
-0.10%
$ -- $ 419.28 million
7:44 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:43 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:42 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:41 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:40 AM $ 19.38
-0.10%
$ -- $ 419.28 million
7:39 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:38 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:37 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:36 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:35 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:34 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:33 AM $ 19.4
+0.05%
$ -- $ 419.28 million
7:32 AM $ 19.39
+0.15%
$ -- $ 419.28 million
7:31 AM $ 19.36
+0.00%
$ -- $ 419.28 million
7:30 AM $ 19.36
+0.00%
$ -- $ 419.28 million
7:29 AM $ 19.36
+0.00%
$ -- $ 419.28 million
7:28 AM $ 19.36
+0.00%
$ -- $ 419.28 million
7:27 AM $ 19.36
+0.05%
$ -- $ 419.28 million
7:26 AM $ 19.35
-0.10%
$ -- $ 419.28 million
7:25 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:24 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:23 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:22 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:21 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:20 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:19 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:18 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:17 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:16 AM $ 19.37
+0.00%
$ -- $ 419.28 million
7:15 AM $ 19.37
+0.00%
$ -- $ 419.28 million