The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 15
Download
Date Close Price change Market cap Trading volume
8:35 AM $ 19.38
+0.00%
$ -- $ 513,751
8:34 AM $ 19.38
+0.00%
$ -- $ 513,751
8:33 AM $ 19.38
+0.00%
$ -- $ 503,229
8:32 AM $ 19.38
+0.00%
$ -- $ 503,229
8:31 AM $ 19.38
+0.00%
$ -- $ 503,035
8:30 AM $ 19.38
+0.00%
$ -- $ 503,035
8:29 AM $ 19.38
+0.00%
$ -- $ 500,902
8:28 AM $ 19.38
+0.00%
$ -- $ 500,902
8:27 AM $ 19.38
+0.00%
$ -- $ 500,801
8:26 AM $ 19.38
+0.00%
$ -- $ 458,284
8:25 AM $ 19.38
+0.00%
$ -- $ 458,284
8:24 AM $ 19.38
+0.00%
$ -- $ 424,377
8:23 AM $ 19.38
+0.05%
$ -- $ 424,377
8:22 AM $ 19.37
-0.05%
$ -- $ 424,377
8:21 AM $ 19.38
+0.00%
$ -- $ 424,377
8:20 AM $ 19.38
+0.00%
$ -- $ 424,377
8:19 AM $ 19.38
+0.00%
$ -- $ 420,888
8:18 AM $ 19.38
+0.00%
$ -- $ 420,888
8:17 AM $ 19.38
+0.00%
$ -- $ 399,395
8:16 AM $ 19.38
-0.05%
$ -- $ 399,395
8:15 AM $ 19.39
-0.21%
$ -- $ 326,010
8:14 AM $ 19.43
+0.00%
$ -- $ 326,010
8:13 AM $ 19.43
+0.00%
$ -- $ 324,844
8:12 AM $ 19.43
+0.00%
$ -- $ 324,844
8:11 AM $ 19.43
+0.00%
$ -- $ 324,844
8:10 AM $ 19.43
+0.00%
$ -- $ 324,844
8:09 AM $ 19.43
+0.00%
$ -- $ 324,844
8:08 AM $ 19.43
+0.00%
$ -- $ 324,844
8:07 AM $ 19.43
+0.10%
$ -- $ 313,295
8:06 AM $ 19.41
+0.00%
$ -- $ 313,295
8:05 AM $ 19.41
+0.00%
$ -- $ 125,639
8:04 AM $ 19.41
+0.00%
$ -- $ 125,639
8:03 AM $ 19.41
+0.00%
$ -- $ 100,056
8:02 AM $ 19.41
+0.00%
$ -- $ 100,056
8:01 AM $ 19.41
+0.41%
$ -- $ 6,364
8:00 AM $ 19.33
-0.46%
$ -- $ 6,364
7:59 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:58 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:57 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:56 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:55 AM $ 19.38
+0.00%
$ -- $ 419.28 million
7:54 AM $ 19.38
+0.05%
$ -- $ 419.28 million
7:53 AM $ 19.37
-0.26%
$ -- $ 419.28 million
7:52 AM $ 19.42
+0.10%
$ -- $ 419.28 million
7:51 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:50 AM $ 19.4
+0.00%
$ -- $ 419.28 million
7:49 AM $ 19.4
-0.26%
$ -- $ 419.28 million
7:48 AM $ 19.45
+0.00%
$ -- $ 419.28 million
7:47 AM $ 19.45
+0.00%
$ -- $ 419.28 million
7:46 AM $ 19.45
+0.46%
$ -- $ 419.28 million