The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 18
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 19.4
+0.00%
$ -- $ 651,847
9:32 AM $ 19.4
+0.00%
$ -- $ 651,847
9:31 AM $ 19.4
+0.00%
$ -- $ 651,847
9:30 AM $ 19.4
+0.00%
$ -- $ 651,847
9:29 AM $ 19.4
+0.00%
$ -- $ 651,847
9:28 AM $ 19.4
+0.00%
$ -- $ 648,551
9:27 AM $ 19.4
+0.00%
$ -- $ 648,551
9:26 AM $ 19.4
+0.00%
$ -- $ 648,551
9:25 AM $ 19.4
+0.00%
$ -- $ 648,493
9:24 AM $ 19.4
+0.00%
$ -- $ 648,493
9:23 AM $ 19.4
+0.00%
$ -- $ 648,493
9:22 AM $ 19.4
+0.00%
$ -- $ 648,493
9:21 AM $ 19.4
+0.00%
$ -- $ 648,493
9:20 AM $ 19.4
+0.00%
$ -- $ 648,493
9:19 AM $ 19.4
+0.00%
$ -- $ 648,493
9:18 AM $ 19.4
+0.00%
$ -- $ 648,493
9:17 AM $ 19.4
+0.00%
$ -- $ 647,976
9:16 AM $ 19.4
+0.00%
$ -- $ 647,976
9:15 AM $ 19.4
+0.10%
$ -- $ 635,970
9:14 AM $ 19.38
+0.00%
$ -- $ 635,970
9:13 AM $ 19.38
+0.00%
$ -- $ 634,226
9:12 AM $ 19.38
+0.00%
$ -- $ 634,226
9:11 AM $ 19.38
+0.00%
$ -- $ 628,375
9:10 AM $ 19.38
+0.00%
$ -- $ 628,355
9:09 AM $ 19.38
+0.00%
$ -- $ 628,355
9:08 AM $ 19.38
+0.00%
$ -- $ 628,355
9:07 AM $ 19.38
+0.00%
$ -- $ 628,355
9:06 AM $ 19.38
+0.00%
$ -- $ 628,355
9:05 AM $ 19.38
+0.00%
$ -- $ 628,355
9:04 AM $ 19.38
+0.00%
$ -- $ 628,355
9:03 AM $ 19.38
+0.00%
$ -- $ 628,336
9:02 AM $ 19.38
+0.00%
$ -- $ 628,336
9:01 AM $ 19.38
+0.00%
$ -- $ 628,142
9:00 AM $ 19.38
+0.00%
$ -- $ 628,142
8:59 AM $ 19.38
+0.00%
$ -- $ 628,142
8:58 AM $ 19.38
+0.00%
$ -- $ 628,142
8:57 AM $ 19.38
+0.00%
$ -- $ 625,234
8:56 AM $ 19.38
+0.00%
$ -- $ 625,234
8:55 AM $ 19.38
+0.00%
$ -- $ 624,847
8:54 AM $ 19.38
+0.00%
$ -- $ 605,474
8:53 AM $ 19.38
+0.00%
$ -- $ 605,474
8:52 AM $ 19.38
+0.00%
$ -- $ 605,183
8:51 AM $ 19.38
+0.00%
$ -- $ 605,183
8:50 AM $ 19.38
+0.00%
$ -- $ 605,183
8:49 AM $ 19.38
+0.00%
$ -- $ 603,749
8:48 AM $ 19.38
+0.00%
$ -- $ 603,749
8:47 AM $ 19.38
+0.00%
$ -- $ 603,749
8:46 AM $ 19.38
+0.00%
$ -- $ 603,749
8:45 AM $ 19.38
+0.00%
$ -- $ 578,598
8:44 AM $ 19.38
+0.00%
$ -- $ 578,598