The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 19
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 19.43
+0.00%
$ -- $ 760,675
10:04 AM $ 19.43
+0.10%
$ -- $ 760,675
10:03 AM $ 19.41
+0.05%
$ -- $ 750,978
10:02 AM $ 19.4
+0.00%
$ -- $ 750,978
10:01 AM $ 19.4
+0.00%
$ -- $ 697,350
10:00 AM $ 19.4
+0.00%
$ -- $ 697,350
9:59 AM $ 19.4
+0.00%
$ -- $ 697,350
9:58 AM $ 19.4
+0.00%
$ -- $ 696,187
9:57 AM $ 19.4
+0.00%
$ -- $ 696,187
9:56 AM $ 19.4
+0.00%
$ -- $ 696,187
9:55 AM $ 19.4
+0.00%
$ -- $ 696,187
9:54 AM $ 19.4
+0.00%
$ -- $ 680,865
9:53 AM $ 19.4
+0.00%
$ -- $ 680,865
9:52 AM $ 19.4
+0.00%
$ -- $ 680,865
9:51 AM $ 19.4
+0.00%
$ -- $ 680,788
9:50 AM $ 19.4
+0.00%
$ -- $ 680,788
9:49 AM $ 19.4
+0.00%
$ -- $ 676,810
9:48 AM $ 19.4
+0.00%
$ -- $ 676,810
9:47 AM $ 19.4
+0.00%
$ -- $ 675,938
9:46 AM $ 19.4
+0.00%
$ -- $ 675,938
9:45 AM $ 19.4
+0.00%
$ -- $ 675,938
9:44 AM $ 19.4
+0.00%
$ -- $ 675,938
9:43 AM $ 19.4
+0.00%
$ -- $ 675,938
9:42 AM $ 19.4
+0.00%
$ -- $ 675,938
9:41 AM $ 19.4
+0.00%
$ -- $ 655,862
9:40 AM $ 19.4
+0.00%
$ -- $ 653,913
9:39 AM $ 19.4
+0.00%
$ -- $ 653,913
9:38 AM $ 19.4
+0.00%
$ -- $ 653,913
9:37 AM $ 19.4
+0.00%
$ -- $ 653,506
9:36 AM $ 19.4
+0.00%
$ -- $ 653,506
9:35 AM $ 19.4
+0.00%
$ -- $ 653,312
9:34 AM $ 19.4
+0.00%
$ -- $ 653,312
9:33 AM $ 19.4
+0.00%
$ -- $ 651,847
9:32 AM $ 19.4
+0.00%
$ -- $ 651,847
9:31 AM $ 19.4
+0.00%
$ -- $ 651,847
9:30 AM $ 19.4
+0.00%
$ -- $ 651,847
9:29 AM $ 19.4
+0.00%
$ -- $ 651,847
9:28 AM $ 19.4
+0.00%
$ -- $ 648,551
9:27 AM $ 19.4
+0.00%
$ -- $ 648,551
9:26 AM $ 19.4
+0.00%
$ -- $ 648,551
9:25 AM $ 19.4
+0.00%
$ -- $ 648,493
9:24 AM $ 19.4
+0.00%
$ -- $ 648,493
9:23 AM $ 19.4
+0.00%
$ -- $ 648,493
9:22 AM $ 19.4
+0.00%
$ -- $ 648,493
9:21 AM $ 19.4
+0.00%
$ -- $ 648,493
9:20 AM $ 19.4
+0.00%
$ -- $ 648,493
9:19 AM $ 19.4
+0.00%
$ -- $ 648,493
9:18 AM $ 19.4
+0.00%
$ -- $ 648,493
9:17 AM $ 19.4
+0.00%
$ -- $ 647,976
9:16 AM $ 19.4
+0.00%
$ -- $ 647,976