The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 20
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 19.41
+0.00%
$ -- $ 933,866
10:25 AM $ 19.41
+0.00%
$ -- $ 931,340
10:24 AM $ 19.41
+0.00%
$ -- $ 931,340
10:23 AM $ 19.41
+0.00%
$ -- $ 929,304
10:22 AM $ 19.41
+0.00%
$ -- $ 929,304
10:21 AM $ 19.41
+0.00%
$ -- $ 924,238
10:20 AM $ 19.41
+0.00%
$ -- $ 924,238
10:19 AM $ 19.41
+0.00%
$ -- $ 914,165
10:18 AM $ 19.41
+0.00%
$ -- $ 914,165
10:17 AM $ 19.41
+0.00%
$ -- $ 907,509
10:16 AM $ 19.41
+0.00%
$ -- $ 907,509
10:15 AM $ 19.41
+0.00%
$ -- $ 907,509
10:14 AM $ 19.41
+0.00%
$ -- $ 907,509
10:13 AM $ 19.41
+0.00%
$ -- $ 903,626
10:12 AM $ 19.41
+0.00%
$ -- $ 903,626
10:11 AM $ 19.41
+0.00%
$ -- $ 903,490
10:10 AM $ 19.41
+0.00%
$ -- $ 903,490
10:09 AM $ 19.41
+0.00%
$ -- $ 889,903
10:08 AM $ 19.41
+0.10%
$ -- $ 889,903
10:07 AM $ 19.4
-0.15%
$ -- $ 800,534
10:06 AM $ 19.43
+0.00%
$ -- $ 800,534
10:05 AM $ 19.43
+0.00%
$ -- $ 760,675
10:04 AM $ 19.43
+0.10%
$ -- $ 760,675
10:03 AM $ 19.41
+0.05%
$ -- $ 750,978
10:02 AM $ 19.4
+0.00%
$ -- $ 750,978
10:01 AM $ 19.4
+0.00%
$ -- $ 697,350
10:00 AM $ 19.4
+0.00%
$ -- $ 697,350
9:59 AM $ 19.4
+0.00%
$ -- $ 697,350
9:58 AM $ 19.4
+0.00%
$ -- $ 696,187
9:57 AM $ 19.4
+0.00%
$ -- $ 696,187
9:56 AM $ 19.4
+0.00%
$ -- $ 696,187
9:55 AM $ 19.4
+0.00%
$ -- $ 696,187
9:54 AM $ 19.4
+0.00%
$ -- $ 680,865
9:53 AM $ 19.4
+0.00%
$ -- $ 680,865
9:52 AM $ 19.4
+0.00%
$ -- $ 680,865
9:51 AM $ 19.4
+0.00%
$ -- $ 680,788
9:50 AM $ 19.4
+0.00%
$ -- $ 680,788
9:49 AM $ 19.4
+0.00%
$ -- $ 676,810
9:48 AM $ 19.4
+0.00%
$ -- $ 676,810
9:47 AM $ 19.4
+0.00%
$ -- $ 675,938
9:46 AM $ 19.4
+0.00%
$ -- $ 675,938
9:45 AM $ 19.4
+0.00%
$ -- $ 675,938
9:44 AM $ 19.4
+0.00%
$ -- $ 675,938
9:43 AM $ 19.4
+0.00%
$ -- $ 675,938
9:42 AM $ 19.4
+0.00%
$ -- $ 675,938
9:41 AM $ 19.4
+0.00%
$ -- $ 655,862
9:40 AM $ 19.4
+0.00%
$ -- $ 653,913
9:39 AM $ 19.4
+0.00%
$ -- $ 653,913
9:38 AM $ 19.4
+0.00%
$ -- $ 653,913
9:37 AM $ 19.4
+0.00%
$ -- $ 653,506