Coinranking
The Trade Desk (Reality Tokenized) Historical Data
rTTD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 12 PM | $18.84 | -0.69% | ||
| Jun 12, 11 AM | $18.97 | +0.16% | ||
| Jun 12, 10 AM | $18.94 | -0.32% | ||
| Jun 12, 9 AM | $19 | +0.48% | ||
| Jun 12, 8 AM | $18.91 | +0.21% | ||
| Jun 12, 7 AM | $18.87 | +0.11% | ||
| Jun 12, 6 AM | $18.85 | -0.32% | ||
| Jun 12, 5 AM | $18.91 | -0.21% | ||
| Jun 12, 4 AM | $18.95 | +0.16% | ||
| Jun 12, 3 AM | $18.92 | +0.05% | ||
| Jun 12, 2 AM | $18.91 | +0.00% | ||
| Jun 12, 1 AM | $18.91 | +0.05% | ||
| Jun 12, 12 AM | $18.9 | -0.16% | ||
| Jun 11, 11 PM | $18.93 | +0.05% | ||
| Jun 11, 10 PM | $18.92 | +0.11% | ||
| Jun 11, 9 PM | $18.9 | +0.11% | ||
| Jun 11, 8 PM | $18.88 | -0.11% | ||
| Jun 11, 7 PM | $18.89 | +0.59% | ||
| Jun 11, 6 PM | $18.78 | -0.42% | ||
| Jun 11, 5 PM | $18.85 | +1.24% | ||
| Jun 11, 4 PM | $18.62 | +0.05% | ||
| Jun 11, 3 PM | $18.62 | +0.92% | ||
| Jun 11, 2 PM | $18.45 | -2.54% | ||
| Jun 11, 1 PM | $18.93 | -2.17% | ||
| Jun 11, 12 PM | $19.34 | +0.00% | ||
| Jun 11, 11 AM | $19.34 | -0.36% | ||
| Jun 11, 10 AM | $19.41 | +0.05% | ||
| Jun 11, 9 AM | $19.4 | +0.10% | ||
| Jun 11, 8 AM | $19.38 | -0.21% | ||
| Jun 11, 7 AM | $19.38 | +0.00% | ||
| Jun 11, 6 AM | $19.38 | +0.21% | ||
| Jun 11, 5 AM | $19.34 | -0.15% | ||
| Jun 11, 4 AM | $19.37 | -0.46% | ||
| Jun 11, 3 AM | $19.46 | +0.72% | ||
| Jun 11, 2 AM | $19.32 | -0.21% | ||
| Jun 11, 1 AM | $19.36 | +0.21% | ||
| Jun 11, 12 AM | $19.32 | +0.26% | ||
| Jun 10, 11 PM | $19.27 | +0.00% | ||
| Jun 10, 10 PM | $19.27 | -0.26% | ||
| Jun 10, 9 PM | $19.32 | +0.16% | ||
| Jun 10, 8 PM | $19.3 | +0.00% | ||
| Jun 10, 7 PM | $19.29 | -0.36% | ||
| Jun 10, 6 PM | $19.36 | -0.82% | ||
| Jun 10, 5 PM | $19.52 | -0.36% | ||
| Jun 10, 4 PM | $19.58 | -1.21% | ||
| Jun 10, 3 PM | $19.82 | +0.00% | ||
| Jun 10, 2 PM | $19.82 | -2.99% | ||
| Jun 10, 1 PM | $20.45 | +3.60% | ||
| Jun 10, 12 PM | $19.74 | +0.66% | ||
| Jun 10, 11 AM | $19.61 | -0.10% | ||