The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $19.63
-0.30%
$-- $1.36 million
Jun 10, 9 AM $19.69
+0.31%
$-- $1.26 million
Jun 10, 8 AM $19.63
-0.51%
$-- $1.11 million
Jun 10, 7 AM $19.73
-0.70%
$-- $368.12 million
Jun 10, 6 AM $19.87
+0.40%
$-- $368.12 million
Jun 10, 5 AM $19.79
-0.20%
$-- $368.12 million
Jun 10, 4 AM $19.83
-0.20%
$-- $368.12 million
Jun 10, 3 AM $19.87
+0.20%
$-- $368.12 million
Jun 10, 2 AM $19.83
-0.15%
$-- $368.12 million
Jun 10, 1 AM $19.86
-0.15%
$-- $368.12 million
Jun 10, 12 AM $19.89
+0.10%
$-- $368.12 million
Jun 9, 11 PM $19.87
+0.10%
$-- $368.11 million
Jun 9, 10 PM $19.85
-0.25%
$-- $367.89 million
Jun 9, 9 PM $19.9
-0.05%
$-- $367.51 million
Jun 9, 8 PM $19.91
+0.05%
$-- $334.96 million
Jun 9, 7 PM $19.9
+0.20%
$-- $293.35 million
Jun 9, 6 PM $19.86
+1.33%
$-- $227.52 million
Jun 9, 5 PM $19.59
+0.51%
$-- $205.7 million
Jun 9, 4 PM $19.48
+1.04%
$-- $174.37 million
Jun 9, 3 PM $19.29
-2.82%
$-- $135.84 million
Jun 9, 2 PM $19.85
-0.30%
$-- $105.76 million
Jun 9, 1 PM $19.91
+2.89%
$-- $63.37 million
Jun 9, 12 PM $19.35
-0.46%
$-- $2.32 million
Jun 9, 11 AM $19.45
-0.10%
$-- $1.35 million
Jun 9, 10 AM $19.47
+0.05%
$-- $885,960
Jun 9, 9 AM $19.46
-0.10%
$-- $705,719
Download