The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 22
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 19.38
+0.00%
$ -- $ 1.14 million
11:12 AM $ 19.38
-0.05%
$ -- $ 1.14 million
11:11 AM $ 19.39
+0.00%
$ -- $ 1.14 million
11:10 AM $ 19.39
+0.00%
$ -- $ 1.14 million
11:09 AM $ 19.39
+0.00%
$ -- $ 1.13 million
11:08 AM $ 19.39
+0.00%
$ -- $ 1.13 million
11:07 AM $ 19.39
-0.05%
$ -- $ 1.08 million
11:06 AM $ 19.4
+0.00%
$ -- $ 1.08 million
11:05 AM $ 19.4
+0.00%
$ -- $ 1 million
11:04 AM $ 19.4
-0.05%
$ -- $ 1 million
11:03 AM $ 19.41
+0.00%
$ -- $ 1 million
11:02 AM $ 19.41
+0.00%
$ -- $ 978,177
11:01 AM $ 19.41
+0.00%
$ -- $ 978,177
11:00 AM $ 19.41
+0.00%
$ -- $ 978,177
10:59 AM $ 19.41
+0.00%
$ -- $ 977,789
10:58 AM $ 19.41
+0.00%
$ -- $ 977,789
10:57 AM $ 19.41
+0.00%
$ -- $ 977,789
10:56 AM $ 19.41
+0.00%
$ -- $ 977,789
10:55 AM $ 19.41
+0.00%
$ -- $ 977,789
10:54 AM $ 19.41
+0.00%
$ -- $ 977,789
10:53 AM $ 19.41
+0.00%
$ -- $ 977,789
10:52 AM $ 19.41
+0.00%
$ -- $ 977,789
10:51 AM $ 19.41
+0.00%
$ -- $ 977,789
10:50 AM $ 19.41
+0.00%
$ -- $ 977,769
10:49 AM $ 19.41
+0.00%
$ -- $ 977,769
10:48 AM $ 19.41
+0.00%
$ -- $ 977,769
10:47 AM $ 19.41
+0.00%
$ -- $ 977,769
10:46 AM $ 19.41
+0.00%
$ -- $ 977,769
10:45 AM $ 19.41
+0.00%
$ -- $ 967,540
10:44 AM $ 19.41
+0.00%
$ -- $ 967,540
10:43 AM $ 19.41
+0.00%
$ -- $ 966,570
10:42 AM $ 19.41
+0.00%
$ -- $ 966,570
10:41 AM $ 19.41
+0.00%
$ -- $ 956,670
10:40 AM $ 19.41
+0.00%
$ -- $ 956,670
10:39 AM $ 19.41
+0.00%
$ -- $ 955,294
10:38 AM $ 19.41
+0.00%
$ -- $ 955,294
10:37 AM $ 19.41
+0.00%
$ -- $ 945,491
10:36 AM $ 19.41
+0.00%
$ -- $ 945,491
10:35 AM $ 19.41
+0.00%
$ -- $ 943,881
10:34 AM $ 19.41
+0.00%
$ -- $ 935,785
10:33 AM $ 19.41
+0.00%
$ -- $ 935,785
10:32 AM $ 19.41
+0.00%
$ -- $ 935,785
10:31 AM $ 19.41
+0.00%
$ -- $ 934,447
10:30 AM $ 19.41
+0.00%
$ -- $ 934,447
10:29 AM $ 19.41
+0.00%
$ -- $ 933,866
10:28 AM $ 19.41
+0.00%
$ -- $ 933,866
10:27 AM $ 19.41
+0.00%
$ -- $ 933,866
10:26 AM $ 19.41
+0.00%
$ -- $ 933,866
10:25 AM $ 19.41
+0.00%
$ -- $ 931,340
10:24 AM $ 19.41
+0.00%
$ -- $ 931,340