The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 23
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 19.37
+0.00%
$ -- $ 1.39 million
11:33 AM $ 19.37
+0.00%
$ -- $ 1.39 million
11:32 AM $ 19.37
+0.05%
$ -- $ 1.39 million
11:31 AM $ 19.36
+0.00%
$ -- $ 1.28 million
11:30 AM $ 19.36
+0.00%
$ -- $ 1.28 million
11:29 AM $ 19.36
-0.05%
$ -- $ 1.27 million
11:28 AM $ 19.37
+0.00%
$ -- $ 1.27 million
11:27 AM $ 19.37
-0.10%
$ -- $ 1.25 million
11:26 AM $ 19.39
+0.00%
$ -- $ 1.25 million
11:25 AM $ 19.39
+0.00%
$ -- $ 1.25 million
11:24 AM $ 19.39
+0.00%
$ -- $ 1.25 million
11:23 AM $ 19.39
+0.00%
$ -- $ 1.25 million
11:22 AM $ 19.39
+0.05%
$ -- $ 1.25 million
11:21 AM $ 19.38
+0.00%
$ -- $ 1.21 million
11:20 AM $ 19.38
+0.00%
$ -- $ 1.21 million
11:19 AM $ 19.38
-0.05%
$ -- $ 1.2 million
11:18 AM $ 19.39
+0.00%
$ -- $ 1.18 million
11:17 AM $ 19.39
+0.05%
$ -- $ 1.18 million
11:16 AM $ 19.38
+0.00%
$ -- $ 1.18 million
11:15 AM $ 19.38
+0.00%
$ -- $ 1.18 million
11:14 AM $ 19.38
+0.00%
$ -- $ 1.18 million
11:13 AM $ 19.38
+0.00%
$ -- $ 1.14 million
11:12 AM $ 19.38
-0.05%
$ -- $ 1.14 million
11:11 AM $ 19.39
+0.00%
$ -- $ 1.14 million
11:10 AM $ 19.39
+0.00%
$ -- $ 1.14 million
11:09 AM $ 19.39
+0.00%
$ -- $ 1.13 million
11:08 AM $ 19.39
+0.00%
$ -- $ 1.13 million
11:07 AM $ 19.39
-0.05%
$ -- $ 1.08 million
11:06 AM $ 19.4
+0.00%
$ -- $ 1.08 million
11:05 AM $ 19.4
+0.00%
$ -- $ 1 million
11:04 AM $ 19.4
-0.05%
$ -- $ 1 million
11:03 AM $ 19.41
+0.00%
$ -- $ 1 million
11:02 AM $ 19.41
+0.00%
$ -- $ 978,177
11:01 AM $ 19.41
+0.00%
$ -- $ 978,177
11:00 AM $ 19.41
+0.00%
$ -- $ 978,177
10:59 AM $ 19.41
+0.00%
$ -- $ 977,789
10:58 AM $ 19.41
+0.00%
$ -- $ 977,789
10:57 AM $ 19.41
+0.00%
$ -- $ 977,789
10:56 AM $ 19.41
+0.00%
$ -- $ 977,789
10:55 AM $ 19.41
+0.00%
$ -- $ 977,789
10:54 AM $ 19.41
+0.00%
$ -- $ 977,789
10:53 AM $ 19.41
+0.00%
$ -- $ 977,789
10:52 AM $ 19.41
+0.00%
$ -- $ 977,789
10:51 AM $ 19.41
+0.00%
$ -- $ 977,789
10:50 AM $ 19.41
+0.00%
$ -- $ 977,769
10:49 AM $ 19.41
+0.00%
$ -- $ 977,769
10:48 AM $ 19.41
+0.00%
$ -- $ 977,769
10:47 AM $ 19.41
+0.00%
$ -- $ 977,769
10:46 AM $ 19.41
+0.00%
$ -- $ 977,769
10:45 AM $ 19.41
+0.00%
$ -- $ 967,540