The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 24
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 19.35
-0.21%
$ -- $ 1.59 million
11:51 AM $ 19.39
+0.00%
$ -- $ 1.59 million
11:50 AM $ 19.39
+0.00%
$ -- $ 1.59 million
11:49 AM $ 19.39
+0.00%
$ -- $ 1.59 million
11:48 AM $ 19.39
+0.10%
$ -- $ 1.59 million
11:47 AM $ 19.37
+0.00%
$ -- $ 1.58 million
11:46 AM $ 19.37
-0.21%
$ -- $ 1.58 million
11:45 AM $ 19.41
+0.26%
$ -- $ 1.56 million
11:44 AM $ 19.36
+0.00%
$ -- $ 1.56 million
11:43 AM $ 19.36
+0.00%
$ -- $ 1.56 million
11:42 AM $ 19.36
+0.00%
$ -- $ 1.56 million
11:41 AM $ 19.36
+0.00%
$ -- $ 1.55 million
11:40 AM $ 19.36
+0.00%
$ -- $ 1.55 million
11:39 AM $ 19.36
-0.05%
$ -- $ 1.51 million
11:38 AM $ 19.37
+0.00%
$ -- $ 1.51 million
11:37 AM $ 19.37
+0.00%
$ -- $ 1.51 million
11:36 AM $ 19.37
+0.00%
$ -- $ 1.4 million
11:35 AM $ 19.37
+0.00%
$ -- $ 1.4 million
11:34 AM $ 19.37
+0.00%
$ -- $ 1.39 million
11:33 AM $ 19.37
+0.00%
$ -- $ 1.39 million
11:32 AM $ 19.37
+0.05%
$ -- $ 1.39 million
11:31 AM $ 19.36
+0.00%
$ -- $ 1.28 million
11:30 AM $ 19.36
+0.00%
$ -- $ 1.28 million
11:29 AM $ 19.36
-0.05%
$ -- $ 1.27 million
11:28 AM $ 19.37
+0.00%
$ -- $ 1.27 million
11:27 AM $ 19.37
-0.10%
$ -- $ 1.25 million
11:26 AM $ 19.39
+0.00%
$ -- $ 1.25 million
11:25 AM $ 19.39
+0.00%
$ -- $ 1.25 million
11:24 AM $ 19.39
+0.00%
$ -- $ 1.25 million
11:23 AM $ 19.39
+0.00%
$ -- $ 1.25 million
11:22 AM $ 19.39
+0.05%
$ -- $ 1.25 million
11:21 AM $ 19.38
+0.00%
$ -- $ 1.21 million
11:20 AM $ 19.38
+0.00%
$ -- $ 1.21 million
11:19 AM $ 19.38
-0.05%
$ -- $ 1.2 million
11:18 AM $ 19.39
+0.00%
$ -- $ 1.18 million
11:17 AM $ 19.39
+0.05%
$ -- $ 1.18 million
11:16 AM $ 19.38
+0.00%
$ -- $ 1.18 million
11:15 AM $ 19.38
+0.00%
$ -- $ 1.18 million
11:14 AM $ 19.38
+0.00%
$ -- $ 1.18 million
11:13 AM $ 19.38
+0.00%
$ -- $ 1.14 million
11:12 AM $ 19.38
-0.05%
$ -- $ 1.14 million
11:11 AM $ 19.39
+0.00%
$ -- $ 1.14 million
11:10 AM $ 19.39
+0.00%
$ -- $ 1.14 million
11:09 AM $ 19.39
+0.00%
$ -- $ 1.13 million
11:08 AM $ 19.39
+0.00%
$ -- $ 1.13 million
11:07 AM $ 19.39
-0.05%
$ -- $ 1.08 million
11:06 AM $ 19.4
+0.00%
$ -- $ 1.08 million
11:05 AM $ 19.4
+0.00%
$ -- $ 1 million
11:04 AM $ 19.4
-0.05%
$ -- $ 1 million
11:03 AM $ 19.41
+0.00%
$ -- $ 1 million