The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 5
Download
Date Close Price change Market cap Trading volume
5:08 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:07 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:06 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:05 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:04 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:03 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:02 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:01 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:00 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:59 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:58 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:57 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:56 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:55 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:54 AM $ 19.37
-0.10%
$ -- $ 419.28 million
4:53 AM $ 19.39
+0.00%
$ -- $ 419.28 million
4:52 AM $ 19.39
-0.36%
$ -- $ 419.28 million
4:51 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:50 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:49 AM $ 19.46
+0.26%
$ -- $ 419.28 million
4:48 AM $ 19.41
+0.00%
$ -- $ 419.28 million
4:47 AM $ 19.41
+0.00%
$ -- $ 419.28 million
4:46 AM $ 19.41
-0.10%
$ -- $ 419.28 million
4:45 AM $ 19.43
-0.05%
$ -- $ 419.28 million
4:44 AM $ 19.44
-0.10%
$ -- $ 419.28 million
4:43 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:42 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:41 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:40 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:39 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:38 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:37 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:36 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:35 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:34 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:33 AM $ 19.46
+0.15%
$ -- $ 419.28 million
4:32 AM $ 19.43
+0.00%
$ -- $ 419.28 million
4:31 AM $ 19.43
+0.00%
$ -- $ 419.28 million
4:30 AM $ 19.43
+0.00%
$ -- $ 419.28 million
4:29 AM $ 19.43
+0.00%
$ -- $ 419.28 million
4:28 AM $ 19.43
+0.00%
$ -- $ 419.28 million
4:27 AM $ 19.43
+0.00%
$ -- $ 419.28 million
4:26 AM $ 19.43
+0.05%
$ -- $ 419.28 million
4:25 AM $ 19.42
+0.00%
$ -- $ 419.28 million
4:24 AM $ 19.42
+0.00%
$ -- $ 419.28 million
4:23 AM $ 19.42
+0.00%
$ -- $ 419.28 million
4:22 AM $ 19.42
-0.15%
$ -- $ 419.28 million
4:21 AM $ 19.45
+0.00%
$ -- $ 419.28 million
4:20 AM $ 19.45
+0.00%
$ -- $ 419.28 million
4:19 AM $ 19.45
+0.00%
$ -- $ 419.28 million