The Trade Desk (Reality Tokenized) Historical Data

rTTD Page 6
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 19.38
+0.00%
$ -- $ 419.28 million
5:30 AM $ 19.38
+0.00%
$ -- $ 419.28 million
5:29 AM $ 19.38
+0.00%
$ -- $ 419.28 million
5:28 AM $ 19.38
+0.00%
$ -- $ 419.28 million
5:27 AM $ 19.38
+0.05%
$ -- $ 419.28 million
5:26 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:25 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:24 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:23 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:22 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:21 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:20 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:19 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:18 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:17 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:16 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:15 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:14 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:13 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:12 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:11 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:10 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:09 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:08 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:07 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:06 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:05 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:04 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:03 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:02 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:01 AM $ 19.37
+0.00%
$ -- $ 419.28 million
5:00 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:59 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:58 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:57 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:56 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:55 AM $ 19.37
+0.00%
$ -- $ 419.28 million
4:54 AM $ 19.37
-0.10%
$ -- $ 419.28 million
4:53 AM $ 19.39
+0.00%
$ -- $ 419.28 million
4:52 AM $ 19.39
-0.36%
$ -- $ 419.28 million
4:51 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:50 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:49 AM $ 19.46
+0.26%
$ -- $ 419.28 million
4:48 AM $ 19.41
+0.00%
$ -- $ 419.28 million
4:47 AM $ 19.41
+0.00%
$ -- $ 419.28 million
4:46 AM $ 19.41
-0.10%
$ -- $ 419.28 million
4:45 AM $ 19.43
-0.05%
$ -- $ 419.28 million
4:44 AM $ 19.44
-0.10%
$ -- $ 419.28 million
4:43 AM $ 19.46
+0.00%
$ -- $ 419.28 million
4:42 AM $ 19.46
+0.00%
$ -- $ 419.28 million