Coinranking
United States Oil Fund xStock Historical Data
USOX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 5 PM | $167.04 | -0.09% | ||
| Oct 23, 4 PM | $167.19 | +0.11% | ||
| Oct 23, 3 PM | $167.01 | +0.65% | ||
| Oct 23, 2 PM | $165.93 | -0.25% | ||
| Oct 23, 1 PM | $166.35 | +0.61% | ||
| Oct 23, 12 PM | $165.34 | +0.21% | ||
| Oct 23, 11 AM | $165 | -0.35% | ||
| Oct 23, 10 AM | $165.58 | +1.32% | ||
| Oct 23, 9 AM | $163.42 | -0.35% | ||
| Oct 23, 8 AM | $163.99 | +0.96% | ||
| Oct 23, 7 AM | $162.43 | -0.04% | ||
| Oct 23, 6 AM | $162.49 | +0.28% | ||
| Oct 23, 5 AM | $162.03 | -0.28% | ||
| Oct 23, 4 AM | $162.48 | -0.77% | ||
| Oct 23, 3 AM | $163.74 | +0.10% | ||
| Oct 23, 2 AM | $163.57 | -0.05% | ||
| Oct 23, 1 AM | $162.51 | +1.31% | ||
| Oct 23, 12 AM | $160.41 | -0.94% | ||
| Oct 22, 11 PM | $161.93 | -0.14% | ||
| Oct 22, 10 PM | $162.15 | +0.74% | ||
| Oct 22, 9 PM | $160.96 | -0.75% | ||
| Oct 22, 8 PM | $162.18 | +0.07% | ||
| Oct 22, 7 PM | $162.06 | -0.35% | ||
| Oct 22, 6 PM | $162.63 | +0.41% | ||
| Oct 22, 5 PM | $161.96 | +0.20% | ||
| Oct 22, 4 PM | $161.64 | +1.26% | ||
| Oct 22, 3 PM | $159.63 | -0.40% | ||
| Oct 22, 2 PM | $160.27 | -0.35% | ||
| Oct 22, 1 PM | $160.83 | -0.86% | ||
| Oct 22, 12 PM | $162.22 | +0.49% | ||
| Oct 22, 11 AM | $161.43 | +0.67% | ||
| Oct 22, 10 AM | $160.35 | -1.36% | ||
| Oct 22, 9 AM | $162.56 | +1.23% | ||
| Oct 22, 8 AM | $160.59 | -0.83% | ||
| Oct 22, 7 AM | $161.93 | +0.01% | ||
| Oct 22, 6 AM | $161.92 | +1.33% | ||
| Oct 22, 5 AM | $159.79 | +0.81% | ||
| Oct 22, 4 AM | $158.51 | -0.88% | ||
| Oct 22, 3 AM | $159.92 | +1.13% | ||
| Oct 22, 2 AM | $158.14 | -0.21% | ||
| Oct 22, 1 AM | $158.48 | +0.00% | ||
| Oct 22, 12 AM | $158.48 | +0.01% | ||
| Oct 21, 11 PM | $158.47 | -0.01% | ||
| Oct 21, 10 PM | $158.48 | +0.00% | ||
| Oct 21, 9 PM | $158.48 | -0.62% | ||
| Oct 21, 8 PM | $159.47 | -0.16% | ||
| Oct 21, 7 PM | $159.73 | +0.95% | ||
| Oct 21, 6 PM | $158.23 | +0.00% | ||
| Oct 21, 5 PM | $158.23 | +0.00% | ||
| Oct 21, 4 PM | $158.23 | -0.11% | ||