FIST Historical Data

FIST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.438
+0.58%
$ -- $ 344
Mar 4, 2026 $ 0.829
+0.79%
$ -- $ 39
Mar 3, 2026 $ 0.849
-1.41%
$ 8,490 $ 38
Mar 2, 2026 $ 0.854
+3.90%
$ -- $ 35
Feb 28, 2026 $ 1.01
+0.00%
$ -- $ 0
Feb 27, 2026 $ 1.16
+0.00%
$ -- $ 98
Feb 25, 2026 $ 1.07
+1.60%
$ -- $ 2
Feb 24, 2026 $ 1.1
-30.50%
$ -- $ 107
Feb 23, 2026 $ 1.32
-0.05%
$ -- $ 6
Feb 22, 2026 $ 0.912
-1.36%
$ -- $ 7
Feb 21, 2026 $ 2.01
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.924
+1.52%
$ -- $ 0
Feb 19, 2026 $ 0.978
+0.00%
$ -- $ 85
Feb 17, 2026 $ 0.913
+0.35%
$ -- $ 4
Feb 16, 2026 $ 1.51
+0.00%
$ -- $ 0
Feb 13, 2026 $ 2.49
+0.00%
$ -- $ 1,650
Feb 12, 2026 $ 2.49
+23.19%
$ 24,891 $ 20
Feb 11, 2026 $ 0.449
-19.78%
$ -- $ 481
Feb 10, 2026 $ 0.546
+47.21%
$ 5,465 $ 1
Feb 9, 2026 $ 0.177
-14.92%
$ 1,767 $ 4
Feb 8, 2026 $ 0.162
-1.43%
$ -- $ 1
Feb 7, 2026 $ 0.171
+8.11%
$ -- $ 2
Feb 6, 2026 $ 0.177
+26.75%
$ -- $ 9
Feb 5, 2026 $ 0.17
+0.00%
$ -- $ 2
Feb 4, 2026 $ 0.189
-10.09%
$ -- $ 10
Feb 3, 2026 $ 0.207
+11.59%
$ 2,073 $ 75
Feb 2, 2026 $ 0.194
+2.35%
$ -- $ 105
Feb 1, 2026 $ 0.186
+23.34%
$ 1,859 $ 194
Jan 31, 2026 $ 0.185
-34.70%
$ 1,845 $ 4,113
Jan 30, 2026 $ 0.478
+4.96%
$ -- $ 33
Jan 29, 2026 $ 0.469
-0.27%
$ -- $ 4
Jan 28, 2026 $ 0.472
-12.92%
$ -- $ 5
Jan 27, 2026 $ 0.466
+0.00%
$ 4,660 $ 290
Jan 26, 2026 $ 0.613
+7.17%
$ -- $ 67
Jan 22, 2026 $ 0.659
+0.00%
$ -- $ 2
Jan 20, 2026 $ 0.837
-40.18%
$ -- $ 458
Jan 14, 2026 $ 1.53
+2.02%
$ 15,332 $ 188
Jan 13, 2026 $ 1.52
-15.47%
$ -- $ 137
Jan 11, 2026 $ 3.39
+0.00%
$ -- $ 79
Download