Coinranking
FIST Historical Data
FIST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2026 | $2.81 | +2.19% | ||
| May 11, 2026 | $2.94 | +39.51% | ||
| May 10, 2026 | $2.77 | -6.07% | ||
| May 9, 2026 | $2.69 | +0.00% | ||
| May 7, 2026 | $2.47 | +2.36% | ||
| May 6, 2026 | $2.19 | -27.16% | ||
| May 5, 2026 | $2.85 | +0.00% | ||
| May 4, 2026 | $3.47 | -13.32% | ||
| May 3, 2026 | $3.58 | -22.23% | ||
| May 2, 2026 | $2.86 | -4.01% | ||
| May 1, 2026 | $2.97 | +6.02% | ||
| Apr 30, 2026 | $2.64 | +0.00% | ||
| Apr 29, 2026 | $1.88 | -3.22% | ||
| Apr 28, 2026 | $1.84 | -4.67% | ||
| Apr 25, 2026 | $2.12 | -3.30% | ||
| Apr 24, 2026 | $2.39 | +68.65% | ||
| Apr 23, 2026 | $2.05 | +0.00% | ||
| Apr 22, 2026 | $2.17 | -10.18% | ||
| Apr 21, 2026 | $2.17 | +2.77% | ||
| Apr 20, 2026 | $2.05 | +0.00% | ||
| Apr 19, 2026 | $2.1 | +313.99% | ||
| Apr 17, 2026 | $0.564 | +0.00% | ||
| Apr 16, 2026 | $0.633 | -13.01% | ||
| Apr 15, 2026 | $0.455 | -0.13% | ||
| Apr 14, 2026 | $0.359 | +9.35% | ||
| Apr 13, 2026 | $0.339 | +1.36% | ||
| Apr 12, 2026 | $0.363 | +8.42% | ||
| Apr 11, 2026 | $0.365 | +9.77% | ||
| Apr 9, 2026 | $0.321 | +2.40% | ||
| Apr 8, 2026 | $0.341 | +0.25% | ||
| Apr 7, 2026 | $0.353 | +11.03% | ||
| Apr 6, 2026 | $0.36 | +3.20% | ||
| Apr 5, 2026 | $0.334 | +0.57% | ||
| Apr 4, 2026 | $0.347 | +0.00% | ||
| Apr 3, 2026 | $0.376 | -2.62% | ||
| Apr 1, 2026 | $0.352 | +0.48% | ||
| Mar 31, 2026 | $0.361 | +0.00% | ||
| Mar 30, 2026 | $0.357 | -0.87% | ||
| Mar 29, 2026 | $0.37 | +0.00% | ||
| Mar 28, 2026 | $0.347 | +0.00% | ||
| Mar 27, 2026 | $0.239 | -36.41% | ||
| Mar 26, 2026 | $0.393 | +15.39% | ||
| Mar 25, 2026 | $0.446 | +9.73% | ||
| Mar 24, 2026 | $0.462 | +11.81% | ||
| Mar 23, 2026 | $0.446 | +6.08% | ||
| Mar 21, 2026 | $0.408 | +0.00% | ||
| Mar 20, 2026 | $0.44 | +0.01% | ||
| Mar 19, 2026 | $0.464 | +7.18% | ||
| Mar 18, 2026 | $0.439 | +0.00% | ||
| Mar 17, 2026 | $0.436 | +0.78% | ||