Coinranking
FIST Historical Data
FIST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 2026 | $0.475 | +7.16% | ||
| Mar 15, 2026 | $0.476 | +17.43% | ||
| Mar 14, 2026 | $0.453 | -1.08% | ||
| Mar 11, 2026 | $0.44 | +9.04% | ||
| Mar 8, 2026 | $0.397 | +1.58% | ||
| Mar 7, 2026 | $0.419 | +12.51% | ||
| Mar 6, 2026 | $0.42 | +5.05% | ||
| Mar 5, 2026 | $0.438 | +0.58% | ||
| Mar 4, 2026 | $0.829 | +0.79% | ||
| Mar 3, 2026 | $0.849 | -1.41% | ||
| Mar 2, 2026 | $0.854 | +3.90% | ||
| Feb 28, 2026 | $1.01 | +0.00% | ||
| Feb 27, 2026 | $1.16 | +0.00% | ||
| Feb 25, 2026 | $1.07 | +1.60% | ||
| Feb 24, 2026 | $1.1 | -30.50% | ||
| Feb 23, 2026 | $1.32 | -0.05% | ||
| Feb 22, 2026 | $0.912 | -1.36% | ||
| Feb 21, 2026 | $2.01 | +0.00% | ||
| Feb 20, 2026 | $0.924 | +1.52% | ||
| Feb 19, 2026 | $0.978 | +0.00% | ||
| Feb 17, 2026 | $0.913 | +0.35% | ||
| Feb 16, 2026 | $1.51 | +0.00% | ||
| Feb 13, 2026 | $2.49 | +0.00% | ||
| Feb 12, 2026 | $2.49 | +23.19% | ||
| Feb 11, 2026 | $0.449 | -19.78% | ||
| Feb 10, 2026 | $0.546 | +47.21% | ||
| Feb 9, 2026 | $0.177 | -14.92% | ||
| Feb 8, 2026 | $0.162 | -1.43% | ||
| Feb 7, 2026 | $0.171 | +8.11% | ||
| Feb 6, 2026 | $0.177 | +26.75% | ||
| Feb 5, 2026 | $0.17 | +0.00% | ||
| Feb 4, 2026 | $0.189 | -10.09% | ||
| Feb 3, 2026 | $0.207 | +11.59% | ||
| Feb 2, 2026 | $0.194 | +2.35% | ||
| Feb 1, 2026 | $0.186 | +23.34% | ||
| Jan 31, 2026 | $0.185 | -34.70% | ||
| Jan 30, 2026 | $0.478 | +4.96% | ||
| Jan 29, 2026 | $0.469 | -0.27% | ||
| Jan 28, 2026 | $0.472 | -12.92% | ||
| Jan 27, 2026 | $0.466 | +0.00% | ||
| Jan 26, 2026 | $0.613 | +7.17% | ||
| Jan 22, 2026 | $0.659 | +0.00% | ||
| Jan 20, 2026 | $0.837 | -40.18% | ||
| Jan 14, 2026 | $1.53 | +2.02% | ||
| Jan 13, 2026 | $1.52 | -15.47% | ||
| Jan 11, 2026 | $3.39 | +0.00% | ||