Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospectors Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2019 $0.376
+0.54%
$79.88 million $101
Jun 22, 2019 $0.27
+4.40%
$57.36 million $81
Jun 21, 2019 $0.258
+2.05%
$54.94 million $204
Jun 15, 2019 $0.227
+1.47%
$48.33 million $23
Jun 14, 2019 $0.224
+4.44%
$47.64 million $28
Jun 11, 2019 $0.204
-1.18%
$43.49 million $4
Jun 10, 2019 $0.207
+3.96%
$44.01 million $4
Jun 9, 2019 $0.199
-1.39%
$42.34 million $6
Jun 5, 2019 $0.202
+1.39%
$42.94 million $10
Jun 4, 2019 $0.199
-6.19%
$42.35 million $10
Jun 3, 2019 $0.212
-5.67%
$45.14 million $40
May 24, 2019 $0.202
-0.97%
$42.95 million $12
May 23, 2019 $0.204
+2.00%
$43.37 million $12
May 22, 2019 $0.2
+0.78%
$42.52 million $34
May 20, 2019 $0.205
-2.83%
$43.56 million $123
May 19, 2019 $0.211
+1.04%
$44.83 million $126
May 16, 2019 $0.203
-3.32%
$43.22 million $111
May 15, 2019 $0.21
+2.01%
$44.7 million $115
May 14, 2019 $0.206
+3.30%
$43.8 million $28
May 13, 2019 $0.199
+6.09%
$42.4 million $27
May 3, 2019 $0.147
+4.64%
$31.35 million $336
May 2, 2019 $0.141
+2.11%
$29.96 million $321
Apr 30, 2019 $0.137
+1.96%
$29.22 million $50
Apr 29, 2019 $0.135
-25.71%
$28.66 million $111
Apr 19, 2019 $0.136
-1.12%
$28.9 million $174
Apr 18, 2019 $0.137
-24.93%
$29.23 million $176
Apr 17, 2019 $0.183
+0.24%
$38.94 million $10
Apr 3, 2019 $0.128
+1.41%
$27.7 million $40
Apr 2, 2019 $0.126
+15.12%
$27.31 million $39
Mar 22, 2019 $0.105
+0.35%
$22.85 million $210
Mar 21, 2019 $0.105
-1.00%
$22.75 million $210
Mar 6, 2019 $0.14
+0.10%
$30.31 million $1,009
Mar 5, 2019 $0.139
-0.17%
$30.28 million $1,008
Mar 1, 2019 $0.101
+0.43%
$22.02 million $10
Feb 28, 2019 $0.101
-0.59%
$21.93 million $10
Feb 25, 2019 $0.134
+1.53%
$29.07 million $422
Feb 24, 2019 $0.132
-9.38%
$28.63 million $415
Feb 23, 2019 $0.145
+28.03%
$31.59 million $459
Feb 22, 2019 $0.133
+0.12%
$28.78 million $31
Feb 21, 2019 $0.132
+0.86%
$28.76 million $31
Feb 19, 2019 $0.137
+0.33%
$29.82 million $855
Feb 18, 2019 $0.137
+6.49%
$29.73 million $907
Feb 17, 2019 $0.129
+1.75%
$27.93 million $680
Feb 15, 2019 $0.109
+0.32%
$23.66 million $726
Feb 14, 2019 $0.109
-0.17%
$23.59 million $724
Feb 13, 2019 $0.125
-0.68%
$27.24 million $587
Feb 12, 2019 $0.126
+0.83%
$27.43 million $603
Feb 10, 2019 $0.0916
-0.07%
$19.9 million $9
Feb 9, 2019 $0.0917
+0.02%
$20.01 million $9
Feb 8, 2019 $0.0917
-16.62%
$20.02 million $529