Prospectors Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.376
+0.54%
$ 79.88 million $ 101
Jun 22, 2019 $ 0.27
+4.40%
$ 57.36 million $ 81
Jun 21, 2019 $ 0.258
+2.05%
$ 54.94 million $ 204
Jun 15, 2019 $ 0.227
+1.47%
$ 48.33 million $ 23
Jun 14, 2019 $ 0.224
+4.44%
$ 47.64 million $ 28
Jun 11, 2019 $ 0.204
-1.18%
$ 43.49 million $ 4
Jun 10, 2019 $ 0.207
+3.96%
$ 44.01 million $ 4
Jun 9, 2019 $ 0.199
-1.39%
$ 42.34 million $ 6
Jun 5, 2019 $ 0.202
+1.39%
$ 42.94 million $ 10
Jun 4, 2019 $ 0.199
-6.19%
$ 42.35 million $ 10
Jun 3, 2019 $ 0.212
-5.67%
$ 45.14 million $ 40
May 24, 2019 $ 0.202
-0.97%
$ 42.95 million $ 12
May 23, 2019 $ 0.204
+2.00%
$ 43.37 million $ 12
May 22, 2019 $ 0.2
+0.78%
$ 42.52 million $ 34
May 20, 2019 $ 0.205
-2.83%
$ 43.56 million $ 123
May 19, 2019 $ 0.211
+1.04%
$ 44.83 million $ 126
May 16, 2019 $ 0.203
-3.32%
$ 43.22 million $ 111
May 15, 2019 $ 0.21
+2.01%
$ 44.7 million $ 115
May 14, 2019 $ 0.206
+3.30%
$ 43.8 million $ 28
May 13, 2019 $ 0.199
+6.09%
$ 42.4 million $ 27
May 3, 2019 $ 0.147
+4.64%
$ 31.35 million $ 336
May 2, 2019 $ 0.141
+2.11%
$ 29.96 million $ 321
Apr 30, 2019 $ 0.137
+1.96%
$ 29.22 million $ 50
Apr 29, 2019 $ 0.135
-25.71%
$ 28.66 million $ 111
Apr 19, 2019 $ 0.136
-1.12%
$ 28.9 million $ 174
Apr 18, 2019 $ 0.137
-24.93%
$ 29.23 million $ 176
Apr 17, 2019 $ 0.183
+0.24%
$ 38.94 million $ 10
Apr 3, 2019 $ 0.128
+1.41%
$ 27.7 million $ 40
Apr 2, 2019 $ 0.126
+15.12%
$ 27.31 million $ 39
Mar 22, 2019 $ 0.105
+0.35%
$ 22.85 million $ 210
Mar 21, 2019 $ 0.105
-1.00%
$ 22.75 million $ 210
Mar 6, 2019 $ 0.14
+0.10%
$ 30.31 million $ 1,009
Mar 5, 2019 $ 0.139
-0.17%
$ 30.28 million $ 1,008
Mar 1, 2019 $ 0.101
+0.43%
$ 22.02 million $ 10
Feb 28, 2019 $ 0.101
-0.59%
$ 21.93 million $ 10
Feb 25, 2019 $ 0.134
+1.53%
$ 29.07 million $ 422
Feb 24, 2019 $ 0.132
-9.38%
$ 28.63 million $ 415
Feb 23, 2019 $ 0.145
+28.03%
$ 31.59 million $ 459
Feb 22, 2019 $ 0.133
+0.12%
$ 28.78 million $ 31
Feb 21, 2019 $ 0.132
+0.86%
$ 28.76 million $ 31
Feb 19, 2019 $ 0.137
+0.33%
$ 29.82 million $ 855
Feb 18, 2019 $ 0.137
+6.49%
$ 29.73 million $ 907
Feb 17, 2019 $ 0.129
+1.75%
$ 27.93 million $ 680
Feb 15, 2019 $ 0.109
+0.32%
$ 23.66 million $ 726
Feb 14, 2019 $ 0.109
-0.17%
$ 23.59 million $ 724
Feb 13, 2019 $ 0.125
-0.68%
$ 27.24 million $ 587
Feb 12, 2019 $ 0.126
+0.83%
$ 27.43 million $ 603
Feb 10, 2019 $ 0.0916
-0.07%
$ 19.9 million $ 9
Feb 9, 2019 $ 0.0917
+0.02%
$ 20.01 million $ 9
Feb 8, 2019 $ 0.0917
-16.62%
$ 20.02 million $ 529