Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Prospectors Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2019 $0.102
-1.53%
$22.33 million $12
Feb 5, 2019 $0.104
+0.49%
$22.68 million $218
Feb 4, 2019 $0.103
-0.26%
$22.57 million $180
Feb 2, 2019 $0.0404
+0.94%
$8.81 million $1
Feb 1, 2019 $0.04
+30.82%
$8.79 million $1
Jan 31, 2019 $0.0306
-0.17%
$6.72 million $22
Jan 26, 2019 $0.0719
+0.12%
$15.78 million $78
Jan 25, 2019 $0.0718
-0.43%
$15.76 million $79
Jan 24, 2019 $0.0721
+0.48%
$15.84 million $32
Dec 19, 2018 $0.124
+2.89%
$27.13 million $0
Dec 18, 2018 $0.12
+6.00%
$26.32 million $0
Dec 16, 2018 $0.00478
+3.91%
$1.05 million $1
Dec 15, 2018 $0.0046
+0.16%
$1.01 million $1
Dec 8, 2018 $0.0749
+1.28%
$16.44 million $2
Dec 7, 2018 $0.0739
+0.82%
$16.24 million $2
Dec 5, 2018 $0.0985
-1.89%
$21.64 million $7
Dec 4, 2018 $0.1
-17.59%
$22.07 million $7
Dec 3, 2018 $0.122
-6.12%
$26.78 million $84
Dec 2, 2018 $0.129
+44.37%
$28.41 million $1,096
Dec 1, 2018 $0.0895
+538.73%
$19.67 million $27
Nov 30, 2018 $0.118
-1.38%
$25.95 million $207
Nov 29, 2018 $0.0112
+0.00%
$2.46 million $4,089
Nov 28, 2018 $0.0111
+0.00%
$2.43 million $3,750
Nov 14, 2018 $0.419
+0.00%
$-- $6,362
Nov 13, 2018 $0.415
+0.00%
$-- $6,402
Nov 12, 2018 $0.329
+0.00%
$-- $6,388
Nov 7, 2018 $0.0377
+0.00%
$-- $6,438
Nov 6, 2018 $0.0376
+0.00%
$-- $6,440
Oct 23, 2018 $0.203
+0.00%
$-- $6,493
Oct 22, 2018 $0.204
+0.00%
$-- $6,525
Oct 21, 2018 $0.203
+0.00%
$-- $6,478
Oct 14, 2018 $0.0261
+0.00%
$-- $6,260
Oct 13, 2018 $0.0666
+0.00%
$-- $6,262
Oct 12, 2018 $0.107
+0.00%
$-- $6,296
Oct 11, 2018 $0.106
+0.00%
$-- $6,566
Oct 5, 2018 $0.104
+0.00%
$-- $6,577
Oct 4, 2018 $0.104
+0.00%
$-- $6,475
Sep 24, 2018 $0.236
+0.00%
$-- $6,714
Sep 23, 2018 $0.236
+0.00%
$-- $6,714
Sep 18, 2018 $0.0374
+0.00%
$-- $6,429
Sep 17, 2018 $0.0551
+0.00%
$-- $6,501
Sep 16, 2018 $0.104
+0.00%
$-- $6,526
Sep 8, 2018 $0.103
+0.00%
$-- $6,492
Sep 7, 2018 $0.102
+0.00%
$-- $6,475
Aug 26, 2018 $0.278
+0.00%
$-- $6,733
Aug 25, 2018 $0.274
+0.00%
$-- $6,566
Aug 14, 2018 $0.0318
+0.00%
$-- $6,363
Aug 13, 2018 $0.0321
+0.00%
$-- $6,339
Aug 11, 2018 $0.162
+0.00%
$-- $6,446
Aug 10, 2018 $0.161
+0.00%
$-- $6,424