Prospectors Historical Data

PGL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2019 $ 0.102
-1.53%
$ 22.33 million $ 12
Feb 5, 2019 $ 0.104
+0.49%
$ 22.68 million $ 218
Feb 4, 2019 $ 0.103
-0.26%
$ 22.57 million $ 180
Feb 2, 2019 $ 0.0404
+0.94%
$ 8.81 million $ 1
Feb 1, 2019 $ 0.04
+30.82%
$ 8.79 million $ 1
Jan 31, 2019 $ 0.0306
-0.17%
$ 6.72 million $ 22
Jan 26, 2019 $ 0.0719
+0.12%
$ 15.78 million $ 78
Jan 25, 2019 $ 0.0718
-0.43%
$ 15.76 million $ 79
Jan 24, 2019 $ 0.0721
+0.48%
$ 15.84 million $ 32
Dec 19, 2018 $ 0.124
+2.89%
$ 27.13 million $ 0
Dec 18, 2018 $ 0.12
+6.00%
$ 26.32 million $ 0
Dec 16, 2018 $ 0.00478
+3.91%
$ 1.05 million $ 1
Dec 15, 2018 $ 0.0046
+0.16%
$ 1.01 million $ 1
Dec 8, 2018 $ 0.0749
+1.28%
$ 16.44 million $ 2
Dec 7, 2018 $ 0.0739
+0.82%
$ 16.24 million $ 2
Dec 5, 2018 $ 0.0985
-1.89%
$ 21.64 million $ 7
Dec 4, 2018 $ 0.1
-17.59%
$ 22.07 million $ 7
Dec 3, 2018 $ 0.122
-6.12%
$ 26.78 million $ 84
Dec 2, 2018 $ 0.129
+44.37%
$ 28.41 million $ 1,096
Dec 1, 2018 $ 0.0895
+538.73%
$ 19.67 million $ 27
Nov 30, 2018 $ 0.118
-1.38%
$ 25.95 million $ 207
Nov 29, 2018 $ 0.0112
+0.00%
$ 2.46 million $ 4,089
Nov 28, 2018 $ 0.0111
+0.00%
$ 2.43 million $ 3,750
Nov 14, 2018 $ 0.419
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.415
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.329
+0.00%
$ -- $ 6,388
Nov 7, 2018 $ 0.0377
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0376
+0.00%
$ -- $ 6,440
Oct 23, 2018 $ 0.203
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.204
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.203
+0.00%
$ -- $ 6,478
Oct 14, 2018 $ 0.0261
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0666
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.107
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.106
+0.00%
$ -- $ 6,566
Oct 5, 2018 $ 0.104
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.104
+0.00%
$ -- $ 6,475
Sep 24, 2018 $ 0.236
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.236
+0.00%
$ -- $ 6,714
Sep 18, 2018 $ 0.0374
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0551
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.104
+0.00%
$ -- $ 6,526
Sep 8, 2018 $ 0.103
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.102
+0.00%
$ -- $ 6,475
Aug 26, 2018 $ 0.278
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.274
+0.00%
$ -- $ 6,566
Aug 14, 2018 $ 0.0318
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0321
+0.00%
$ -- $ 6,339
Aug 11, 2018 $ 0.162
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.161
+0.00%
$ -- $ 6,424