Prospectors Historical Data

PGL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $0.376
+0.54%
$79.88 million $101
Jun 22, 2019 $0.27
+4.40%
$57.36 million $81
Jun 21, 2019 $0.258
+2.05%
$54.94 million $204
Jun 15, 2019 $0.227
+1.47%
$48.33 million $23
Jun 14, 2019 $0.224
+4.44%
$47.64 million $28
Jun 11, 2019 $0.204
-1.18%
$43.49 million $4
Jun 10, 2019 $0.207
+3.96%
$44.01 million $4
Jun 9, 2019 $0.199
-1.39%
$42.34 million $6
Jun 5, 2019 $0.202
+1.39%
$42.94 million $10
Jun 4, 2019 $0.199
-6.19%
$42.35 million $10
Jun 3, 2019 $0.212
-5.67%
$45.14 million $40
May 24, 2019 $0.202
-0.97%
$42.95 million $12
May 23, 2019 $0.204
+2.00%
$43.37 million $12
May 22, 2019 $0.2
+0.78%
$42.52 million $34
May 20, 2019 $0.205
-2.83%
$43.56 million $123
May 19, 2019 $0.211
+1.04%
$44.83 million $126
May 16, 2019 $0.203
-3.32%
$43.22 million $111
May 15, 2019 $0.21
+2.01%
$44.7 million $115
May 14, 2019 $0.206
+3.30%
$43.8 million $28
May 13, 2019 $0.199
+6.09%
$42.4 million $27
May 3, 2019 $0.147
+4.64%
$31.35 million $336
May 2, 2019 $0.141
+2.11%
$29.96 million $321
Apr 30, 2019 $0.137
+1.96%
$29.22 million $50
Apr 29, 2019 $0.135
-25.71%
$28.66 million $111
Apr 19, 2019 $0.136
-1.12%
$28.9 million $174
Apr 18, 2019 $0.137
-24.93%
$29.23 million $176
Apr 17, 2019 $0.183
+0.24%
$38.94 million $10
Apr 3, 2019 $0.128
+1.41%
$27.7 million $40
Apr 2, 2019 $0.126
+15.12%
$27.31 million $39
Mar 22, 2019 $0.105
+0.35%
$22.85 million $210
Mar 21, 2019 $0.105
-1.00%
$22.75 million $210
Mar 6, 2019 $0.14
+0.10%
$30.31 million $1,009
Mar 5, 2019 $0.139
-0.17%
$30.28 million $1,008
Mar 1, 2019 $0.101
+0.43%
$22.02 million $10
Feb 28, 2019 $0.101
-0.59%
$21.93 million $10
Feb 25, 2019 $0.134
+1.53%
$29.07 million $422
Feb 24, 2019 $0.132
-9.38%
$28.63 million $415
Feb 23, 2019 $0.145
+28.03%
$31.59 million $459
Feb 22, 2019 $0.133
+0.12%
$28.78 million $31
Feb 21, 2019 $0.132
+0.86%
$28.76 million $31
Feb 19, 2019 $0.137
+0.33%
$29.82 million $855
Feb 18, 2019 $0.137
+6.49%
$29.73 million $907
Feb 17, 2019 $0.129
+1.75%
$27.93 million $680
Feb 15, 2019 $0.109
+0.32%
$23.66 million $726
Feb 14, 2019 $0.109
-0.17%
$23.59 million $724
Feb 13, 2019 $0.125
-0.68%
$27.24 million $587
Feb 12, 2019 $0.126
+0.83%
$27.43 million $603
Feb 10, 2019 $0.0916
-0.07%
$19.9 million $9
Feb 9, 2019 $0.0917
+0.02%
$20.01 million $9
Feb 8, 2019 $0.0917
-16.62%
$20.02 million $529