Prospectors Historical Data

PGL Page 4
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.4
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.399
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.407
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.406
+0.00%
$ -- $ 7,279
Jul 28, 2018 $ 0.0468
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.048
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0192
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0191
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0184
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0186
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.211
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.211
+0.00%
$ -- $ 7,386
Jul 18, 2018 $ 0.0359
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0357
+0.00%
$ -- $ 6,540
Jul 15, 2018 $ 0.0491
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0495
+0.00%
$ -- $ 6,259
May 24, 2018 $ 0.0177
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0414
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.212
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.0245
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.107
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.423
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.551
+0.00%
$ -- $ 8,315
May 15, 2018 $ 0.0804
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0798
+0.00%
$ -- $ 8,580
May 2, 2018 $ 0.0868
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.249
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.401
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.13
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.134
+0.00%
$ -- $ 9,233
Apr 3, 2018 $ 0.0598
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0535
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0601
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.059
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0457
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0427
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0483
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0738
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0787
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0816
+0.00%
$ -- $ 8,900
Mar 23, 2018 $ 0.084
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0966
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.101
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0797
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0817
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.1
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0844
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0997
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0999
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0824
+0.00%
$ -- $ 9,203