Prospectors Historical Data
PGL
Page 4
| Date | | |
|---|---|---|
| Aug 8, 2018 | $ 0.4 | +0.00% |
| Aug 7, 2018 | $ 0.399 | +0.00% |
| Aug 6, 2018 | $ 0.407 | +0.00% |
| Aug 5, 2018 | $ 0.406 | +0.00% |
| Jul 28, 2018 | $ 0.0468 | +0.00% |
| Jul 27, 2018 | $ 0.048 | +0.00% |
| Jul 26, 2018 | $ 0.0192 | +0.00% |
| Jul 25, 2018 | $ 0.0191 | +0.00% |
| Jul 24, 2018 | $ 0.0184 | +0.00% |
| Jul 23, 2018 | $ 0.0186 | +0.00% |
| Jul 21, 2018 | $ 0.211 | +0.00% |
| Jul 20, 2018 | $ 0.211 | +0.00% |
| Jul 18, 2018 | $ 0.0359 | +0.00% |
| Jul 17, 2018 | $ 0.0357 | +0.00% |
| Jul 15, 2018 | $ 0.0491 | +0.00% |
| Jul 14, 2018 | $ 0.0495 | +0.00% |
| May 24, 2018 | $ 0.0177 | +0.00% |
| May 23, 2018 | $ 0.0414 | +0.00% |
| May 22, 2018 | $ 0.212 | +0.00% |
| May 20, 2018 | $ 0.0245 | +0.00% |
| May 19, 2018 | $ 0.107 | +0.00% |
| May 18, 2018 | $ 0.423 | +0.00% |
| May 17, 2018 | $ 0.551 | +0.00% |
| May 15, 2018 | $ 0.0804 | +0.00% |
| May 14, 2018 | $ 0.0798 | +0.00% |
| May 2, 2018 | $ 0.0868 | +0.00% |
| May 1, 2018 | $ 0.249 | +0.00% |
| Apr 30, 2018 | $ 0.401 | +0.00% |
| Apr 29, 2018 | $ 0.13 | +0.00% |
| Apr 28, 2018 | $ 0.134 | +0.00% |
| Apr 3, 2018 | $ 0.0598 | +0.00% |
| Apr 2, 2018 | $ 0.0535 | +0.00% |
| Apr 1, 2018 | $ 0.0601 | +0.00% |
| Mar 31, 2018 | $ 0.059 | +0.00% |
| Mar 30, 2018 | $ 0.0457 | +0.00% |
| Mar 29, 2018 | $ 0.0427 | +0.00% |
| Mar 28, 2018 | $ 0.0483 | +0.00% |
| Mar 27, 2018 | $ 0.0738 | +0.00% |
| Mar 26, 2018 | $ 0.0787 | +0.00% |
| Mar 25, 2018 | $ 0.0816 | +0.00% |
| Mar 23, 2018 | $ 0.084 | +0.00% |
| Mar 22, 2018 | $ 0.0966 | +0.00% |
| Mar 21, 2018 | $ 0.101 | +0.00% |
| Mar 20, 2018 | $ 0.0797 | +0.00% |
| Mar 19, 2018 | $ 0.0817 | +0.00% |
| Mar 18, 2018 | $ 0.1 | +0.00% |
| Mar 17, 2018 | $ 0.0844 | +0.00% |
| Mar 16, 2018 | $ 0.0997 | +0.00% |
| Mar 15, 2018 | $ 0.0999 | +0.00% |
| Mar 14, 2018 | $ 0.0824 | +0.00% |