Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantis Historical Data

Mantis Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.0₅898
+0.00%
$-- $226
Mar 24, 2026 $0.0₅876
+0.00%
$-- $98
Mar 22, 2026 $0.0₅875
-0.09%
$-- $163
Mar 21, 2026 $0.0₅891
+0.19%
$-- $143
Mar 20, 2026 $0.0₅887
-1.07%
$-- $278
Mar 19, 2026 $0.0₅911
-0.09%
$-- $203
Mar 17, 2026 $0.0₅947
-1.21%
$-- $34
Mar 16, 2026 $0.0₅952
-0.04%
$95,213 $59
Mar 15, 2026 $0.0₅937
+0.82%
$93,735 $713
Mar 14, 2026 $0.0₅93
-0.02%
$93,036 $166
Mar 13, 2026 $0.0₅949
-10.79%
$-- $3,193
Mar 12, 2026 $0.0000105
+0.97%
$-- $175
Mar 11, 2026 $0.0000105
+0.34%
$105,191 $9,437
Mar 10, 2026 $0.0000105
-3.07%
$-- $1,526
Mar 9, 2026 $0.0000109
+3.52%
$-- $484
Mar 8, 2026 $0.0000106
-6.87%
$106,195 $4,184
Mar 7, 2026 $0.0000115
-5.42%
$114,773 $1,541
Mar 6, 2026 $0.0000121
+2.63%
$120,966 $22,535
Mar 5, 2026 $0.0000119
+4.33%
$-- $12,128
Mar 4, 2026 $0.0000114
+10.25%
$114,434 $33,356
Mar 3, 2026 $0.0000104
+9.65%
$104,149 $6,952
Mar 2, 2026 $0.0₅953
+7.11%
$95,338 $2,751
Mar 1, 2026 $0.0₅879
-28.69%
$87,911 $15,000
Feb 28, 2026 $0.0000123
-10.67%
$123,455 $7,135
Feb 27, 2026 $0.0000146
-3.51%
$145,720 $84,553
Feb 26, 2026 $0.0000146
+4.31%
$-- $78,570
Feb 25, 2026 $0.0000141
-0.39%
$140,821 $16,289
Feb 24, 2026 $0.0000145
-8.96%
$144,594 $18,257
Feb 23, 2026 $0.0000159
-3.99%
$159,089 $8,947
Feb 22, 2026 $0.0000166
-1.77%
$165,616 $25,852
Feb 21, 2026 $0.0000169
-19.67%
$168,834 $6,751
Feb 20, 2026 $0.000021
-10.13%
$210,279 $13,557
Feb 19, 2026 $0.0000233
-16.57%
$233,473 $6,105
Feb 18, 2026 $0.000028
-15.13%
$279,918 $6,818
Feb 17, 2026 $0.000033
-19.13%
$329,847 $11,197
Feb 16, 2026 $0.0000408
-6.04%
$408,453 $11,019
Feb 15, 2026 $0.0000435
-19.28%
$434,657 $6,344
Feb 14, 2026 $0.0000538
-9.11%
$537,851 $13,109
Feb 13, 2026 $0.0000592
-4.94%
$592,354 $12,468
Feb 12, 2026 $0.0000623
-16.02%
$623,302 $15,709
Feb 11, 2026 $0.0000745
-17.33%
$745,251 $16,703
Feb 10, 2026 $0.0000902
-20.38%
$901,513 $34,965
Feb 9, 2026 $0.000113
-11.74%
$1.13 million $20,268
Feb 8, 2026 $0.000128
-11.35%
$1.28 million $24,814
Feb 7, 2026 $0.000145
-8.84%
$1.45 million $21,259
Feb 6, 2026 $0.000159
-1.74%
$1.59 million $21,014
Feb 5, 2026 $0.000162
-23.17%
$1.62 million $49,160
Feb 4, 2026 $0.000211
-15.03%
$2.11 million $32,412
Feb 3, 2026 $0.000248
-3.46%
$2.48 million $46,010
Feb 2, 2026 $0.000281
-2.38%
$-- $29,256