Mantis Historical Data

Mantis Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0000403
+0.41%
$ 403,234 $ 3,522
Feb 19, 5 AM $ 0.0000389
+0.00%
$ 388,693 $ 2,414
Feb 19, 4 AM $ 0.0000383
+0.00%
$ 383,143 $ 2,539
Feb 19, 2 AM $ 0.000041
+48.64%
$ 410,336 $ 7,730
Feb 19, 1 AM $ 0.0000276
-0.62%
$ 275,864 $ 7,559
Feb 19, 12 AM $ 0.000028
+0.00%
$ 279,832 $ 7,486
Feb 18, 11 PM $ 0.000028
-7.14%
$ 279,918 $ 6,818
Feb 18, 10 PM $ 0.0000302
-1.59%
$ 301,737 $ 3,987
Feb 18, 9 PM $ 0.0000306
+0.00%
$ 306,153 $ 3,280
Feb 18, 8 PM $ 0.0000308
+0.00%
$ 307,566 $ 2,969
Feb 18, 6 PM $ 0.0000313
-0.61%
$ 313,210 $ 2,768
Feb 18, 5 PM $ 0.0000316
-0.81%
$ 316,331 $ 2,512
Feb 18, 4 PM $ 0.0000319
-1.06%
$ 318,910 $ 1,923
Feb 18, 3 PM $ 0.0000323
+1.12%
$ 322,986 $ 1,177
Feb 18, 1 PM $ 0.0000323
+0.00%
$ -- $ 1,076
Feb 18, 12 PM $ 0.0000322
+0.00%
$ 321,688 $ 1,064
Feb 18, 9 AM $ 0.0000326
-0.09%
$ 326,482 $ 820
Feb 18, 8 AM $ 0.0000327
+0.49%
$ 326,857 $ 800
Feb 18, 7 AM $ 0.0000324
-0.45%
$ 324,133 $ 515
Feb 18, 6 AM $ 0.0000326
+0.10%
$ 325,544 $ 399
Feb 18, 5 AM $ 0.0000325
-0.08%
$ 325,449 $ 289
Feb 18, 4 AM $ 0.0000326
-0.30%
$ 325,951 $ 239
Feb 18, 3 AM $ 0.0000325
+0.00%
$ 325,370 $ 151
Feb 18, 2 AM $ 0.0000325
+0.41%
$ 325,210 $ 12,097
Feb 18, 1 AM $ 0.0000324
-1.10%
$ 323,919 $ 12,028
Feb 18, 12 AM $ 0.0000327
-0.73%
$ 327,403 $ 11,754
Feb 17, 11 PM $ 0.000033
-1.34%
$ 329,847 $ 11,197
Feb 17, 10 PM $ 0.0000335
-0.39%
$ 334,606 $ 10,697
Feb 17, 9 PM $ 0.0000336
-0.02%
$ 336,253 $ 10,400
Feb 17, 8 PM $ 0.0000337
-6.11%
$ 337,424 $ 10,250
Feb 17, 7 PM $ 0.0000359
-0.63%
$ 359,005 $ 7,945
Feb 17, 6 PM $ 0.000036
+0.29%
$ 359,509 $ 7,478
Feb 17, 5 PM $ 0.0000358
-1.32%
$ 358,112 $ 7,401
Feb 17, 4 PM $ 0.0000363
-0.61%
$ 363,457 $ 7,227
Feb 17, 3 PM $ 0.0000366
+0.00%
$ 365,746 $ 6,345
Feb 17, 1 PM $ 0.000037
+0.34%
$ 370,011 $ 6,276
Feb 17, 12 PM $ 0.000037
+0.00%
$ 370,174 $ 6,042
Feb 17, 11 AM $ 0.0000368
+0.07%
$ 367,992 $ 6,010
Feb 17, 10 AM $ 0.0000368
+0.00%
$ 368,075 $ 6,103
Feb 17, 9 AM $ 0.0000376
+0.00%
$ -- $ 5,382
Feb 17, 8 AM $ 0.0000376
+0.00%
$ 376,125 $ 5,374
Feb 17, 7 AM $ 0.0000377
+0.00%
$ 376,664 $ 5,372
Feb 17, 6 AM $ 0.0000378
+0.62%
$ 377,734 $ 5,259
Feb 17, 5 AM $ 0.0000376
-0.59%
$ 376,069 $ 5,252
Feb 17, 4 AM $ 0.0000379
-0.04%
$ 378,541 $ 5,200
Feb 17, 3 AM $ 0.0000379
-0.85%
$ 378,839 $ 5,109
Feb 17, 2 AM $ 0.0000383
+0.38%
$ 382,506 $ 14,235
Feb 17, 1 AM $ 0.0000381
-0.58%
$ 381,626 $ 13,725
Feb 17, 12 AM $ 0.0000384
-5.82%
$ 384,132 $ 13,432
Feb 16, 11 PM $ 0.0000408
-0.87%
$ 408,453 $ 11,019