Mantis Historical Data

Mantis Page 11
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0000501
+1.46%
$ 500,500 $ 6,148
Feb 15, 3 AM $ 0.0000493
-0.43%
$ 493,486 $ 6,070
Feb 15, 2 AM $ 0.0000496
-1.60%
$ 496,230 $ 16,651
Feb 15, 1 AM $ 0.0000504
-0.45%
$ 504,203 $ 16,085
Feb 15, 12 AM $ 0.0000507
-5.86%
$ 505,614 $ 15,692
Feb 14, 11 PM $ 0.0000538
-1.06%
$ 537,851 $ 13,109
Feb 14, 10 PM $ 0.0000544
-0.05%
$ 544,149 $ 12,492
Feb 14, 9 PM $ 0.0000545
-0.45%
$ 545,116 $ 12,077
Feb 14, 8 PM $ 0.0000547
-0.50%
$ 547,031 $ 11,922
Feb 14, 7 PM $ 0.0000549
+0.32%
$ 549,113 $ 11,727
Feb 14, 6 PM $ 0.0000547
-0.27%
$ 547,292 $ 11,657
Feb 14, 5 PM $ 0.0000549
-0.76%
$ 548,822 $ 11,596
Feb 14, 4 PM $ 0.0000553
-1.37%
$ 552,556 $ 11,316
Feb 14, 3 PM $ 0.0000561
-0.07%
$ 560,966 $ 10,629
Feb 14, 2 PM $ 0.0000559
+0.85%
$ 559,045 $ 10,528
Feb 14, 1 PM $ 0.0000555
-0.10%
$ 554,787 $ 10,359
Feb 14, 12 PM $ 0.0000555
-0.57%
$ 554,943 $ 9,926
Feb 14, 11 AM $ 0.0000558
+0.17%
$ 558,337 $ 9,854
Feb 14, 10 AM $ 0.0000553
+0.00%
$ 552,721 $ 9,499
Feb 14, 9 AM $ 0.0000552
+0.51%
$ 552,079 $ 9,351
Feb 14, 8 AM $ 0.0000548
+0.69%
$ 548,430 $ 9,232
Feb 14, 7 AM $ 0.0000545
+0.32%
$ 544,625 $ 9,178
Feb 14, 6 AM $ 0.0000543
-0.42%
$ 543,468 $ 8,950
Feb 14, 5 AM $ 0.0000546
+0.05%
$ 545,713 $ 8,810
Feb 14, 4 AM $ 0.0000546
-0.93%
$ 545,810 $ 8,646
Feb 14, 3 AM $ 0.0000551
-0.31%
$ 551,208 $ 8,193
Feb 14, 2 AM $ 0.0000552
-1.15%
$ 552,470 $ 17,130
Feb 14, 1 AM $ 0.0000559
-0.43%
$ 559,293 $ 15,928
Feb 14, 12 AM $ 0.0000561
-5.22%
$ 560,875 $ 15,396
Feb 13, 11 PM $ 0.0000592
-0.74%
$ 592,354 $ 12,468
Feb 13, 10 PM $ 0.0000596
-1.28%
$ 595,968 $ 12,084
Feb 13, 9 PM $ 0.0000604
+0.57%
$ 604,364 $ 11,407
Feb 13, 8 PM $ 0.0000601
-0.42%
$ 601,475 $ 11,125
Feb 13, 7 PM $ 0.0000604
-0.04%
$ 603,731 $ 10,705
Feb 13, 6 PM $ 0.0000602
+0.27%
$ 602,347 $ 10,452
Feb 13, 5 PM $ 0.00006
-0.03%
$ 600,409 $ 10,114
Feb 13, 4 PM $ 0.00006
-0.36%
$ 600,353 $ 9,898
Feb 13, 3 PM $ 0.0000608
+1.60%
$ 607,596 $ 8,560
Feb 13, 2 PM $ 0.0000595
+0.04%
$ 594,679 $ 8,174
Feb 13, 1 PM $ 0.0000592
-0.51%
$ 592,104 $ 7,789
Feb 13, 12 PM $ 0.0000594
-0.10%
$ 594,248 $ 7,546
Feb 13, 11 AM $ 0.0000595
+0.05%
$ 595,034 $ 7,527
Feb 13, 10 AM $ 0.0000595
-0.11%
$ 594,981 $ 7,176
Feb 13, 9 AM $ 0.0000595
+0.00%
$ 594,945 $ 6,635
Feb 13, 8 AM $ 0.0000598
+0.88%
$ 598,432 $ 6,548
Feb 13, 7 AM $ 0.0000595
+0.27%
$ 595,355 $ 6,007
Feb 13, 6 AM $ 0.0000591
-1.85%
$ 591,130 $ 5,882
Feb 13, 5 AM $ 0.0000602
+0.00%
$ 602,074 $ 5,698
Feb 13, 4 AM $ 0.0000607
-0.24%
$ 607,364 $ 5,643
Feb 13, 3 AM $ 0.000061
+0.09%
$ 609,547 $ 5,556