Mantis Historical Data

Mantis Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0000413
+0.22%
$ 412,696 $ 10,499
Feb 16, 9 PM $ 0.0000411
+0.04%
$ 410,734 $ 10,246
Feb 16, 8 PM $ 0.000041
-0.03%
$ 409,658 $ 9,963
Feb 16, 7 PM $ 0.0000409
-0.13%
$ 408,726 $ 9,693
Feb 16, 6 PM $ 0.0000409
-0.26%
$ 409,392 $ 9,562
Feb 16, 5 PM $ 0.000041
+0.02%
$ 410,477 $ 9,389
Feb 16, 4 PM $ 0.0000411
-1.15%
$ 410,649 $ 8,970
Feb 16, 3 PM $ 0.000042
-0.06%
$ 419,739 $ 8,051
Feb 16, 2 PM $ 0.000042
-0.39%
$ 419,585 $ 7,945
Feb 16, 1 PM $ 0.0000427
+0.00%
$ 427,478 $ 7,903
Feb 16, 12 PM $ 0.0000421
+0.10%
$ 421,428 $ 7,829
Feb 16, 11 AM $ 0.000042
-0.30%
$ 420,384 $ 7,668
Feb 16, 10 AM $ 0.0000422
+0.39%
$ 421,599 $ 7,636
Feb 16, 9 AM $ 0.0000419
+0.00%
$ -- $ 7,453
Feb 16, 8 AM $ 0.0000419
-0.16%
$ 419,321 $ 7,369
Feb 16, 7 AM $ 0.000042
+0.04%
$ 419,532 $ 7,116
Feb 16, 6 AM $ 0.0000419
-0.01%
$ 418,857 $ 7,089
Feb 16, 5 AM $ 0.0000419
-0.51%
$ 419,134 $ 7,090
Feb 16, 4 AM $ 0.0000421
+0.21%
$ 421,479 $ 7,050
Feb 16, 3 AM $ 0.0000421
+0.00%
$ 420,836 $ 6,762
Feb 16, 2 AM $ 0.0000421
-1.13%
$ 421,295 $ 8,403
Feb 16, 1 AM $ 0.0000428
-0.29%
$ 427,678 $ 7,852
Feb 16, 12 AM $ 0.0000429
-1.30%
$ 428,952 $ 7,281
Feb 15, 11 PM $ 0.0000435
-6.98%
$ 434,657 $ 6,344
Feb 15, 10 PM $ 0.0000467
-0.29%
$ 467,058 $ 2,852
Feb 15, 9 PM $ 0.0000468
-0.13%
$ 468,228 $ 2,638
Feb 15, 8 PM $ 0.0000469
+0.37%
$ 468,766 $ 2,265
Feb 15, 7 PM $ 0.0000467
-0.05%
$ 466,986 $ 2,105
Feb 15, 6 PM $ 0.0000467
+2.73%
$ 466,501 $ 2,037
Feb 15, 5 PM $ 0.0000409
+43.30%
$ 409,086 $ 1,425
Feb 15, 4 PM $ 0.0000285
-40.63%
$ 285,406 $ 1,033
Feb 15, 2 PM $ 0.0000482
+0.49%
$ 482,371 $ 534
Feb 15, 1 PM $ 0.0000483
-0.79%
$ 483,480 $ 413
Feb 15, 12 PM $ 0.0000489
-0.22%
$ 488,900 $ 312
Feb 15, 11 AM $ 0.000049
+0.45%
$ 490,247 $ 109
Feb 15, 10 AM $ 0.0000492
-0.28%
$ 491,508 $ 62
Feb 15, 9 AM $ 0.0000492
+0.28%
$ 492,461 $ 9,228
Feb 15, 7 AM $ 0.0000498
+0.25%
$ 497,622 $ 6,886
Feb 15, 6 AM $ 0.0000497
+0.00%
$ 496,812 $ 6,674
Feb 15, 5 AM $ 0.0000498
-0.12%
$ 496,778 $ 6,547
Feb 15, 4 AM $ 0.0000501
+1.46%
$ 500,500 $ 6,148
Feb 15, 3 AM $ 0.0000493
-0.43%
$ 493,486 $ 6,070
Feb 15, 2 AM $ 0.0000496
-1.60%
$ 496,230 $ 16,651
Feb 15, 1 AM $ 0.0000504
-0.45%
$ 504,203 $ 16,085
Feb 15, 12 AM $ 0.0000507
-5.86%
$ 505,614 $ 15,692
Feb 14, 11 PM $ 0.0000538
-1.06%
$ 537,851 $ 13,109
Feb 14, 10 PM $ 0.0000544
-0.05%
$ 544,149 $ 12,492
Feb 14, 9 PM $ 0.0000545
-0.45%
$ 545,116 $ 12,077
Feb 14, 8 PM $ 0.0000547
-0.50%
$ 547,031 $ 11,922
Feb 14, 7 PM $ 0.0000549
+0.32%
$ 549,113 $ 11,727