Mantis Historical Data

Mantis Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0000638
-2.46%
$ 638,470 $ 12,101
Feb 12, 3 PM $ 0.0000658
-0.34%
$ 658,104 $ 11,062
Feb 12, 2 PM $ 0.000066
-0.46%
$ 660,368 $ 10,869
Feb 12, 1 PM $ 0.000066
-0.06%
$ 660,344 $ 10,727
Feb 12, 12 PM $ 0.0000663
+0.00%
$ 663,385 $ 10,712
Feb 12, 11 AM $ 0.0000664
-0.53%
$ 663,686 $ 10,751
Feb 12, 10 AM $ 0.0000664
-0.02%
$ 664,010 $ 10,241
Feb 12, 9 AM $ 0.0000663
+0.35%
$ 662,963 $ 10,104
Feb 12, 8 AM $ 0.0000661
-0.98%
$ 661,474 $ 10,052
Feb 12, 7 AM $ 0.0000668
-1.86%
$ 667,842 $ 9,802
Feb 12, 6 AM $ 0.000068
-2.16%
$ 679,657 $ 8,684
Feb 12, 5 AM $ 0.0000694
-1.41%
$ 694,453 $ 7,321
Feb 12, 4 AM $ 0.0000706
-0.16%
$ 706,003 $ 6,289
Feb 12, 3 AM $ 0.0000706
-0.46%
$ 706,243 $ 6,113
Feb 12, 2 AM $ 0.0000706
-0.24%
$ 706,325 $ 20,718
Feb 12, 1 AM $ 0.0000709
-1.83%
$ 708,823 $ 20,257
Feb 12, 12 AM $ 0.0000722
-2.72%
$ 721,999 $ 18,964
Feb 11, 11 PM $ 0.0000745
-0.74%
$ 745,251 $ 16,703
Feb 11, 10 PM $ 0.0000752
-0.53%
$ 752,267 $ 16,431
Feb 11, 9 PM $ 0.0000756
+0.67%
$ 755,962 $ 16,328
Feb 11, 8 PM $ 0.000075
-0.63%
$ 749,693 $ 15,991
Feb 11, 7 PM $ 0.0000756
-0.05%
$ 755,908 $ 15,656
Feb 11, 6 PM $ 0.0000757
-0.42%
$ 757,144 $ 14,971
Feb 11, 5 PM $ 0.0000762
+1.47%
$ 762,325 $ 13,723
Feb 11, 4 PM $ 0.0000753
-3.11%
$ 753,487 $ 13,177
Feb 11, 3 PM $ 0.000078
-1.75%
$ 780,466 $ 10,505
Feb 11, 2 PM $ 0.0000796
+0.95%
$ 795,580 $ 10,610
Feb 11, 1 PM $ 0.0000789
+0.83%
$ 789,034 $ 10,002
Feb 11, 12 PM $ 0.0000783
-0.36%
$ 782,988 $ 9,794
Feb 11, 11 AM $ 0.0000786
+0.68%
$ 785,716 $ 9,602
Feb 11, 10 AM $ 0.0000778
-1.33%
$ 778,169 $ 9,491
Feb 11, 9 AM $ 0.0000788
-1.06%
$ 787,909 $ 9,425
Feb 11, 8 AM $ 0.0000796
-1.15%
$ 797,580 $ 8,854
Feb 11, 7 AM $ 0.0000804
-0.24%
$ 809,688 $ 8,632
Feb 11, 6 AM $ 0.0000809
-2.17%
$ 808,843 $ 8,263
Feb 11, 5 AM $ 0.0000827
-0.94%
$ 826,642 $ 7,651
Feb 11, 4 AM $ 0.0000836
-1.94%
$ 835,995 $ 7,116
Feb 11, 3 AM $ 0.0000854
-0.97%
$ 854,003 $ 6,218
Feb 11, 2 AM $ 0.0000861
-1.46%
$ 860,508 $ 37,663
Feb 11, 1 AM $ 0.0000875
-1.32%
$ 875,067 $ 36,834
Feb 11, 12 AM $ 0.0000887
-1.62%
$ 886,810 $ 36,076
Feb 10, 11 PM $ 0.0000902
+0.07%
$ 901,513 $ 34,965
Feb 10, 10 PM $ 0.0000901
-0.06%
$ 901,294 $ 34,581
Feb 10, 9 PM $ 0.0000902
-1.09%
$ 902,075 $ 34,016
Feb 10, 8 PM $ 0.0000913
+0.10%
$ 912,990 $ 33,583
Feb 10, 7 PM $ 0.0000912
-0.23%
$ 911,794 $ 33,354
Feb 10, 6 PM $ 0.0000912
-2.60%
$ 912,128 $ 32,724
Feb 10, 5 PM $ 0.0000934
-2.11%
$ 933,641 $ 32,588
Feb 10, 4 PM $ 0.0000955
-2.40%
$ 955,186 $ 31,089
Feb 10, 3 PM $ 0.0000979
+0.46%
$ 978,922 $ 29,674