Mantis Historical Data

Mantis Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.000129
+0.08%
$ 1.29 million $ 24,371
Feb 8, 9 PM $ 0.000129
-2.14%
$ 1.29 million $ 23,928
Feb 8, 8 PM $ 0.000132
-0.74%
$ 1.32 million $ 22,376
Feb 8, 7 PM $ 0.000133
+0.01%
$ 1.33 million $ 22,215
Feb 8, 6 PM $ 0.000133
+1.01%
$ 1.33 million $ 21,795
Feb 8, 5 PM $ 0.000131
+0.36%
$ 1.31 million $ 21,408
Feb 8, 4 PM $ 0.000131
-3.04%
$ 1.31 million $ 20,825
Feb 8, 3 PM $ 0.000137
+0.90%
$ 1.37 million $ 19,229
Feb 8, 2 PM $ 0.000135
+0.50%
$ 1.35 million $ 17,218
Feb 8, 1 PM $ 0.000135
-0.19%
$ 1.35 million $ 16,990
Feb 8, 12 PM $ 0.000135
-0.07%
$ 1.35 million $ 16,939
Feb 8, 11 AM $ 0.000135
+0.28%
$ 1.35 million $ 16,445
Feb 8, 10 AM $ 0.000134
-0.78%
$ 1.34 million $ 15,771
Feb 8, 9 AM $ 0.000136
-0.61%
$ 1.36 million $ 15,478
Feb 8, 8 AM $ 0.000137
-0.52%
$ 1.37 million $ 15,042
Feb 8, 7 AM $ 0.000138
-0.96%
$ 1.38 million $ 13,472
Feb 8, 6 AM $ 0.000139
-0.37%
$ 1.39 million $ 12,455
Feb 8, 5 AM $ 0.00014
-0.45%
$ 1.4 million $ 11,921
Feb 8, 4 AM $ 0.000141
-0.28%
$ 1.41 million $ 11,292
Feb 8, 3 AM $ 0.000141
-0.31%
$ 1.41 million $ 10,255
Feb 8, 2 AM $ 0.000142
+0.20%
$ 1.42 million $ 24,796
Feb 8, 1 AM $ 0.000142
-0.06%
$ 1.42 million $ 23,671
Feb 8, 12 AM $ 0.000142
-2.06%
$ 1.42 million $ 22,929
Feb 7, 11 PM $ 0.000145
-0.46%
$ 1.45 million $ 21,259
Feb 7, 10 PM $ 0.000145
-0.70%
$ 1.45 million $ 20,923
Feb 7, 9 PM $ 0.000147
-0.85%
$ 1.46 million $ 20,201
Feb 7, 8 PM $ 0.000148
-0.60%
$ 1.48 million $ 19,661
Feb 7, 7 PM $ 0.000149
-0.55%
$ 1.49 million $ 18,515
Feb 7, 6 PM $ 0.00015
+1.03%
$ 1.5 million $ 18,096
Feb 7, 5 PM $ 0.000148
+0.53%
$ 1.48 million $ 17,217
Feb 7, 4 PM $ 0.000147
-0.76%
$ 1.47 million $ 16,779
Feb 7, 3 PM $ 0.000148
+0.54%
$ 1.48 million $ 15,192
Feb 7, 2 PM $ 0.000147
-0.04%
$ 1.47 million $ 15,185
Feb 7, 1 PM $ 0.000147
-0.76%
$ 1.47 million $ 14,902
Feb 7, 12 PM $ 0.000148
+1.12%
$ 1.48 million $ 14,323
Feb 7, 11 AM $ 0.000147
+0.05%
$ 1.47 million $ 14,074
Feb 7, 10 AM $ 0.000146
-0.60%
$ 1.46 million $ 13,717
Feb 7, 9 AM $ 0.000147
-1.02%
$ 1.47 million $ 13,784
Feb 7, 8 AM $ 0.000149
+0.05%
$ 1.49 million $ 13,362
Feb 7, 7 AM $ 0.000148
-2.44%
$ 1.48 million $ 13,151
Feb 7, 6 AM $ 0.000152
+0.11%
$ 1.52 million $ 13,263
Feb 7, 5 AM $ 0.000152
-0.35%
$ 1.52 million $ 12,881
Feb 7, 4 AM $ 0.000152
-0.38%
$ 1.52 million $ 12,337
Feb 7, 3 AM $ 0.000153
-0.97%
$ 1.53 million $ 10,646
Feb 7, 2 AM $ 0.000154
-1.21%
$ 1.54 million $ 24,861
Feb 7, 1 AM $ 0.000156
+0.34%
$ 1.56 million $ 23,798
Feb 7, 12 AM $ 0.000156
-2.07%
$ 1.56 million $ 22,929
Feb 6, 11 PM $ 0.000159
-1.64%
$ 1.59 million $ 21,014
Feb 6, 10 PM $ 0.000162
-0.28%
$ 1.62 million $ 20,373
Feb 6, 9 PM $ 0.000162
+0.36%
$ 1.62 million $ 18,257