Mantis Historical Data

Mantis Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0000977
-1.71%
$ 976,585 $ 29,580
Feb 10, 1 PM $ 0.0000993
-2.16%
$ 992,947 $ 29,038
Feb 10, 12 PM $ 0.000102
-0.38%
$ 1.02 million $ 27,659
Feb 10, 11 AM $ 0.000102
-0.22%
$ 1.02 million $ 27,488
Feb 10, 10 AM $ 0.000102
+0.00%
$ 1.02 million $ 27,483
Feb 10, 9 AM $ 0.000103
-1.49%
$ 1.03 million $ 27,420
Feb 10, 8 AM $ 0.000104
-1.38%
$ 1.04 million $ 26,895
Feb 10, 7 AM $ 0.000105
-2.84%
$ 1.05 million $ 25,438
Feb 10, 6 AM $ 0.000109
-1.19%
$ 1.09 million $ 24,010
Feb 10, 5 AM $ 0.00011
-0.90%
$ 1.1 million $ 23,497
Feb 10, 4 AM $ 0.000111
+0.26%
$ 1.11 million $ 22,499
Feb 10, 3 AM $ 0.00011
-1.00%
$ 1.1 million $ 22,165
Feb 10, 2 AM $ 0.000112
-0.50%
$ 1.12 million $ 22,223
Feb 10, 1 AM $ 0.000112
-0.87%
$ 1.12 million $ 21,960
Feb 10, 12 AM $ 0.000113
-0.29%
$ 1.13 million $ 20,692
Feb 9, 11 PM $ 0.000113
-0.42%
$ 1.13 million $ 20,268
Feb 9, 10 PM $ 0.000114
+0.21%
$ 1.14 million $ 19,996
Feb 9, 9 PM $ 0.000114
-1.46%
$ 1.14 million $ 19,514
Feb 9, 8 PM $ 0.000115
-0.43%
$ 1.15 million $ 18,916
Feb 9, 7 PM $ 0.000115
+0.04%
$ 1.15 million $ 18,640
Feb 9, 6 PM $ 0.000115
+0.02%
$ 1.15 million $ 18,541
Feb 9, 5 PM $ 0.000115
+0.51%
$ 1.15 million $ 18,481
Feb 9, 4 PM $ 0.000115
-1.31%
$ 1.15 million $ 17,929
Feb 9, 3 PM $ 0.000116
+0.09%
$ 1.16 million $ 15,751
Feb 9, 2 PM $ 0.000116
-0.13%
$ 1.16 million $ 15,167
Feb 9, 1 PM $ 0.000116
+0.00%
$ 1.16 million $ 15,137
Feb 9, 12 PM $ 0.000116
+0.80%
$ 1.16 million $ 14,969
Feb 9, 11 AM $ 0.000116
+0.04%
$ 1.16 million $ 14,351
Feb 9, 10 AM $ 0.000115
-0.61%
$ 1.15 million $ 14,287
Feb 9, 9 AM $ 0.000116
-1.27%
$ 1.16 million $ 14,292
Feb 9, 8 AM $ 0.000118
-1.29%
$ 1.18 million $ 12,773
Feb 9, 7 AM $ 0.000119
-0.88%
$ 1.19 million $ 11,741
Feb 9, 6 AM $ 0.00012
-1.12%
$ 1.2 million $ 11,258
Feb 9, 5 AM $ 0.000122
-0.41%
$ 1.22 million $ 10,975
Feb 9, 4 AM $ 0.000122
-0.79%
$ 1.22 million $ 10,624
Feb 9, 3 AM $ 0.000123
-1.51%
$ 1.23 million $ 10,122
Feb 9, 2 AM $ 0.000125
+0.23%
$ 1.25 million $ 27,360
Feb 9, 1 AM $ 0.000125
-1.62%
$ 1.25 million $ 26,534
Feb 9, 12 AM $ 0.000127
-1.15%
$ 1.27 million $ 25,453
Feb 8, 11 PM $ 0.000128
-0.65%
$ 1.28 million $ 24,814
Feb 8, 10 PM $ 0.000129
+0.08%
$ 1.29 million $ 24,371
Feb 8, 9 PM $ 0.000129
-2.14%
$ 1.29 million $ 23,928
Feb 8, 8 PM $ 0.000132
-0.74%
$ 1.32 million $ 22,376
Feb 8, 7 PM $ 0.000133
+0.01%
$ 1.33 million $ 22,215
Feb 8, 6 PM $ 0.000133
+1.01%
$ 1.33 million $ 21,795
Feb 8, 5 PM $ 0.000131
+0.36%
$ 1.31 million $ 21,408
Feb 8, 4 PM $ 0.000131
-3.04%
$ 1.31 million $ 20,825
Feb 8, 3 PM $ 0.000137
+0.90%
$ 1.37 million $ 19,229
Feb 8, 2 PM $ 0.000135
+0.50%
$ 1.35 million $ 17,218
Feb 8, 1 PM $ 0.000135
-0.19%
$ 1.35 million $ 16,990