Mantis Historical Data

Mantis Page 15
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000162
-0.08%
$ 1.62 million $ 17,775
Feb 6, 7 PM $ 0.000161
+0.09%
$ 1.61 million $ 17,470
Feb 6, 6 PM $ 0.00016
-1.90%
$ 1.6 million $ 17,340
Feb 6, 5 PM $ 0.000163
+0.86%
$ 1.63 million $ 17,510
Feb 6, 4 PM $ 0.000162
+0.71%
$ 1.62 million $ 16,519
Feb 6, 3 PM $ 0.000161
+0.17%
$ 1.61 million $ 14,765
Feb 6, 2 PM $ 0.000158
-0.66%
$ 1.58 million $ 14,250
Feb 6, 1 PM $ 0.000159
+1.24%
$ 1.59 million $ 14,080
Feb 6, 12 PM $ 0.000157
-0.19%
$ 1.57 million $ 13,567
Feb 6, 11 AM $ 0.000158
+0.45%
$ 1.58 million $ 13,500
Feb 6, 10 AM $ 0.000157
+0.25%
$ 1.57 million $ 13,392
Feb 6, 9 AM $ 0.000156
+1.34%
$ 1.56 million $ 12,836
Feb 6, 8 AM $ 0.000155
-0.26%
$ 1.55 million $ 12,023
Feb 6, 7 AM $ 0.000156
-1.20%
$ 1.56 million $ 11,243
Feb 6, 6 AM $ 0.000158
-2.56%
$ 1.58 million $ 10,554
Feb 6, 5 AM $ 0.000162
+2.40%
$ 1.62 million $ 9,539
Feb 6, 4 AM $ 0.000159
+0.58%
$ 1.59 million $ 8,324
Feb 6, 3 AM $ 0.000158
-1.48%
$ 1.58 million $ 7,043
Feb 6, 2 AM $ 0.00016
-1.68%
$ 1.6 million $ 53,952
Feb 6, 1 AM $ 0.000163
+1.76%
$ 1.63 million $ 52,712
Feb 6, 12 AM $ 0.00016
-1.03%
$ 1.6 million $ 51,343
Feb 5, 11 PM $ 0.000162
-1.75%
$ 1.62 million $ 49,160
Feb 5, 10 PM $ 0.000165
+2.05%
$ 1.65 million $ 49,513
Feb 5, 9 PM $ 0.000162
-2.25%
$ 1.62 million $ 48,460
Feb 5, 7 PM $ 0.000174
+1.04%
$ 1.74 million $ 50,980
Feb 5, 6 PM $ 0.000171
-4.08%
$ 1.71 million $ 50,182
Feb 5, 5 PM $ 0.000179
-1.71%
$ 1.79 million $ 49,953
Feb 5, 4 PM $ 0.000182
+1.14%
$ 1.82 million $ 49,885
Feb 5, 3 PM $ 0.000187
+0.00%
$ 1.87 million $ 50,095
Feb 5, 2 PM $ 0.000188
+1.26%
$ 1.88 million $ 48,881
Feb 5, 1 PM $ 0.000186
-0.98%
$ 1.86 million $ 48,063
Feb 5, 12 PM $ 0.000187
-0.83%
$ 1.87 million $ 47,287
Feb 5, 11 AM $ 0.00019
-2.99%
$ 1.9 million $ 47,815
Feb 5, 10 AM $ 0.000196
-0.80%
$ 1.98 million $ 46,009
Feb 5, 9 AM $ 0.000197
-0.98%
$ 1.97 million $ 45,478
Feb 5, 8 AM $ 0.000199
-0.38%
$ 1.99 million $ 42,165
Feb 5, 7 AM $ 0.0002
-0.05%
$ 2 million $ 41,663
Feb 5, 6 AM $ 0.0002
-1.26%
$ 2 million $ 40,992
Feb 5, 5 AM $ 0.000203
-0.52%
$ 2.03 million $ 39,983
Feb 5, 4 AM $ 0.000204
-0.12%
$ 2.04 million $ 39,396
Feb 5, 3 AM $ 0.000204
-0.91%
$ 2.04 million $ 38,297
Feb 5, 2 AM $ 0.000206
-1.30%
$ 2.06 million $ 35,866
Feb 5, 1 AM $ 0.000209
+0.03%
$ 2.09 million $ 33,716
Feb 5, 12 AM $ 0.000209
-0.85%
$ 2.09 million $ 33,058
Feb 4, 11 PM $ 0.000211
+0.66%
$ 2.11 million $ 32,412
Feb 4, 10 PM $ 0.00021
-1.20%
$ 2.1 million $ 31,701
Feb 4, 9 PM $ 0.000212
-1.82%
$ 2.12 million $ 31,390
Feb 4, 8 PM $ 0.000216
-0.20%
$ 2.16 million $ 31,285
Feb 4, 7 PM $ 0.000216
+0.05%
$ 2.16 million $ 31,182
Feb 4, 6 PM $ 0.000216
-0.45%
$ 2.16 million $ 30,685