Mantis Historical Data

Mantis Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.000217
-2.10%
$ 2.17 million $ 30,534
Feb 4, 4 PM $ 0.000222
-0.81%
$ 2.22 million $ 30,772
Feb 4, 3 PM $ 0.000224
-1.16%
$ 2.24 million $ 29,408
Feb 4, 2 PM $ 0.000227
-1.21%
$ 2.27 million $ 29,548
Feb 4, 1 PM $ 0.000229
-2.36%
$ 2.29 million $ 27,540
Feb 4, 12 PM $ 0.000235
-0.17%
$ 2.35 million $ 26,307
Feb 4, 11 AM $ 0.000235
-0.54%
$ 2.35 million $ 25,471
Feb 4, 10 AM $ 0.000236
-0.30%
$ 2.36 million $ 25,323
Feb 4, 9 AM $ 0.000237
-0.40%
$ 2.37 million $ 25,290
Feb 4, 8 AM $ 0.000238
-0.27%
$ 2.38 million $ 24,703
Feb 4, 7 AM $ 0.000239
-0.34%
$ 2.39 million $ 23,883
Feb 4, 6 AM $ 0.000239
+0.66%
$ 2.39 million $ 22,812
Feb 4, 5 AM $ 0.000238
-0.97%
$ 2.38 million $ 22,066
Feb 4, 4 AM $ 0.00024
+0.06%
$ 2.4 million $ 17,817
Feb 4, 3 AM $ 0.00024
+0.33%
$ 2.4 million $ 16,107
Feb 4, 2 AM $ 0.000239
-1.40%
$ 2.39 million $ 54,246
Feb 4, 1 AM $ 0.000242
-0.61%
$ 2.42 million $ 51,119
Feb 4, 12 AM $ 0.000245
-1.29%
$ 2.45 million $ 48,679
Feb 3, 11 PM $ 0.000248
-0.65%
$ 2.48 million $ 46,010
Feb 3, 10 PM $ 0.00025
-0.63%
$ 2.5 million $ 45,915
Feb 3, 9 PM $ 0.000251
-1.34%
$ 2.51 million $ 45,780
Feb 3, 8 PM $ 0.000254
+1.71%
$ 2.54 million $ 45,802
Feb 3, 7 PM $ 0.00025
+2.23%
$ 2.5 million $ 44,668
Feb 3, 6 PM $ 0.000245
-1.80%
$ 2.45 million $ 43,405
Feb 3, 5 PM $ 0.00025
-1.75%
$ 2.5 million $ 44,060
Feb 3, 4 PM $ 0.000254
-1.86%
$ 2.54 million $ 43,644
Feb 3, 3 PM $ 0.000259
+0.82%
$ 2.59 million $ 42,012
Feb 3, 2 PM $ 0.000257
-0.89%
$ 2.57 million $ 41,269
Feb 3, 1 PM $ 0.000259
+0.11%
$ 2.59 million $ 40,269
Feb 3, 12 PM $ 0.000259
+0.51%
$ 2.59 million $ 40,017
Feb 3, 11 AM $ 0.000257
+0.45%
$ 2.57 million $ 39,419
Feb 3, 10 AM $ 0.000256
-0.34%
$ 2.56 million $ 38,711
Feb 2, 3 PM $ 0.000281
+1.71%
$ 2.81 million $ 29,256
Feb 2, 2 PM $ 0.000276
-0.20%
$ 2.76 million $ 24,876
Feb 2, 1 PM $ 0.000277
+0.16%
$ 2.77 million $ 24,782
Feb 2, 12 PM $ 0.000276
+0.35%
$ 2.76 million $ 22,237
Feb 2, 11 AM $ 0.000275
-0.01%
$ 2.76 million $ 21,878
Feb 2, 10 AM $ 0.000276
-0.03%
$ 2.76 million $ 19,910
Feb 2, 5 AM $ 0.000276
-0.83%
$ 2.76 million $ 13,170
Feb 2, 4 AM $ 0.000278
-0.93%
$ 2.78 million $ 12,280
Feb 2, 3 AM $ 0.000281
-0.96%
$ 2.81 million $ 9,457
Feb 2, 2 AM $ 0.000284
-0.68%
$ 2.84 million $ 60,657
Feb 2, 1 AM $ 0.000285
-0.86%
$ 2.85 million $ 58,824
Feb 2, 12 AM $ 0.000289
+0.35%
$ 2.89 million $ 56,439
Feb 1, 11 PM $ 0.000288
-0.48%
$ 2.88 million $ 55,034
Feb 1, 10 PM $ 0.000289
+0.54%
$ 2.89 million $ 54,581
Feb 1, 9 PM $ 0.000287
+0.51%
$ 2.87 million $ 53,535
Feb 1, 8 PM $ 0.000286
-0.43%
$ 2.86 million $ 53,041
Feb 1, 7 PM $ 0.000287
-0.65%
$ 2.87 million $ 53,323
Feb 1, 6 PM $ 0.000289
+1.20%
$ 2.89 million $ 52,714