Mantis Historical Data

Mantis Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.000285
-0.45%
$ 2.85 million $ 51,535
Feb 1, 4 PM $ 0.000286
-0.88%
$ 2.86 million $ 51,026
Feb 1, 3 PM $ 0.000288
-0.63%
$ 2.88 million $ 47,389
Feb 1, 2 PM $ 0.00029
-1.73%
$ 2.9 million $ 44,746
Feb 1, 1 PM $ 0.000295
+0.18%
$ 2.95 million $ 37,738
Feb 1, 12 PM $ 0.000295
-1.33%
$ 2.95 million $ 37,164
Feb 1, 11 AM $ 0.000298
+0.00%
$ 2.98 million $ 35,007
Feb 1, 10 AM $ 0.000298
-0.73%
$ 2.98 million $ 34,556
Feb 1, 9 AM $ 0.0003
+0.41%
$ 3 million $ 31,544
Feb 1, 8 AM $ 0.000299
-0.24%
$ 2.99 million $ 28,187
Feb 1, 7 AM $ 0.0003
+0.30%
$ 3 million $ 24,982
Feb 1, 6 AM $ 0.000299
-0.39%
$ 2.99 million $ 20,584
Feb 1, 5 AM $ 0.0003
-0.17%
$ 3 million $ 18,371
Feb 1, 4 AM $ 0.0003
-0.65%
$ 3 million $ 11,268
Feb 1, 3 AM $ 0.000302
-1.03%
$ 3.02 million $ 8,724
Feb 1, 2 AM $ 0.000305
-0.22%
$ 3.05 million $ 59,632
Feb 1, 1 AM $ 0.000306
-0.09%
$ 3.06 million $ 57,547
Feb 1, 12 AM $ 0.000306
-0.38%
$ 3.06 million $ 56,398
Jan 31, 11 PM $ 0.000308
+0.80%
$ 3.08 million $ 54,035
Jan 31, 10 PM $ 0.000305
-0.48%
$ 3.05 million $ 52,060
Jan 31, 9 PM $ 0.000306
+1.01%
$ 3.06 million $ 51,700
Jan 31, 8 PM $ 0.000303
+0.00%
$ 3.03 million $ 51,295
Jan 31, 7 PM $ 0.000304
-1.27%
$ 3.04 million $ 51,176
Jan 31, 6 PM $ 0.000308
-0.32%
$ 3.08 million $ 50,945
Jan 31, 5 PM $ 0.000308
-2.04%
$ 3.08 million $ 50,817
Jan 31, 4 PM $ 0.000315
-1.46%
$ 3.15 million $ 51,094
Jan 31, 3 PM $ 0.000319
-3.67%
$ 3.19 million $ 49,250
Jan 31, 2 PM $ 0.00033
-2.23%
$ 3.3 million $ 41,466
Jan 31, 1 PM $ 0.000337
-0.77%
$ 3.38 million $ 41,117
Jan 31, 12 PM $ 0.00034
-0.01%
$ 3.4 million $ 40,624
Jan 31, 11 AM $ 0.00034
-0.14%
$ 3.4 million $ 40,426
Jan 31, 10 AM $ 0.00034
-0.38%
$ 3.4 million $ 39,766
Jan 31, 9 AM $ 0.000342
+0.51%
$ 3.42 million $ 38,956
Jan 31, 8 AM $ 0.00034
-1.37%
$ 3.4 million $ 37,580
Jan 31, 7 AM $ 0.000344
-0.89%
$ 3.44 million $ 37,210
Jan 31, 6 AM $ 0.000347
-0.41%
$ 3.47 million $ 35,641
Jan 31, 5 AM $ 0.000349
+0.08%
$ 3.49 million $ 33,960
Jan 31, 4 AM $ 0.000349
-0.02%
$ 3.49 million $ 33,216
Jan 30, 7 AM $ 0.00035
+0.61%
$ 3.5 million $ 27,663
Jan 30, 6 AM $ 0.000348
-1.06%
$ 3.48 million $ 26,642
Jan 30, 5 AM $ 0.000352
-0.41%
$ 3.52 million $ 24,765
Jan 30, 4 AM $ 0.000353
+0.10%
$ 3.53 million $ 24,236
Jan 30, 3 AM $ 0.000353
-0.14%
$ 3.53 million $ 21,719
Jan 30, 2 AM $ 0.000354
-0.66%
$ 3.54 million $ 63,498
Jan 29, 5 AM $ 0.000383
+0.58%
$ 3.83 million $ 28,507
Jan 29, 4 AM $ 0.000381
+0.49%
$ 3.81 million $ 22,778
Jan 29, 3 AM $ 0.000379
+0.06%
$ 3.79 million $ 20,783
Jan 29, 2 AM $ 0.000379
-0.34%
$ 3.79 million $ 71,814
Jan 29, 1 AM $ 0.00038
-0.43%
$ 3.8 million $ 70,754
Jan 29, 12 AM $ 0.000381
-0.34%
$ 3.81 million $ 67,972