Mantis Historical Data

Mantis Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.000392
+0.65%
$ 3.92 million $ 12,033
Jan 26, 3 AM $ 0.000389
-0.43%
$ 3.89 million $ 10,929
Jan 26, 2 AM $ 0.00039
-0.27%
$ 3.9 million $ 55,608
Jan 26, 1 AM $ 0.000392
+0.47%
$ 3.92 million $ 54,506
Jan 26, 12 AM $ 0.00039
-0.08%
$ 3.9 million $ 52,327
Jan 25, 11 PM $ 0.000391
+0.25%
$ 3.91 million $ 50,122
Jan 25, 10 PM $ 0.00039
-0.44%
$ 3.9 million $ 48,417
Jan 25, 9 PM $ 0.000392
+0.71%
$ 3.92 million $ 47,850
Jan 25, 8 PM $ 0.000388
-0.15%
$ 3.88 million $ 47,209
Jan 25, 7 PM $ 0.000391
-0.30%
$ 3.91 million $ 47,345
Jan 25, 6 PM $ 0.000393
-0.26%
$ 3.93 million $ 47,397
Jan 25, 5 PM $ 0.000393
-0.35%
$ 3.93 million $ 47,286
Jan 25, 4 PM $ 0.000394
-1.44%
$ 3.94 million $ 47,214
Jan 25, 3 PM $ 0.0004
+0.28%
$ 4 million $ 45,315
Jan 25, 2 PM $ 0.000398
-0.29%
$ 3.98 million $ 43,686
Jan 25, 1 PM $ 0.000399
-0.06%
$ 3.99 million $ 41,920
Jan 25, 12 PM $ 0.000399
+0.02%
$ 3.99 million $ 40,891
Jan 25, 11 AM $ 0.000399
-0.26%
$ 3.99 million $ 38,052
Jan 25, 10 AM $ 0.0004
+0.31%
$ 4 million $ 35,867
Jan 25, 9 AM $ 0.000399
+0.11%
$ 3.99 million $ 35,051
Jan 25, 8 AM $ 0.000399
-0.19%
$ 3.99 million $ 31,939
Jan 25, 7 AM $ 0.000399
+0.19%
$ 3.99 million $ 31,023
Jan 25, 6 AM $ 0.000398
-0.37%
$ 3.98 million $ 26,306
Jan 25, 5 AM $ 0.0004
-0.16%
$ 4 million $ 23,740
Jan 25, 4 AM $ 0.000401
-0.33%
$ 4.01 million $ 22,206
Jan 25, 3 AM $ 0.000402
+0.25%
$ 4.02 million $ 20,303
Jan 25, 2 AM $ 0.000401
+0.31%
$ 4.01 million $ 95,837
Jan 25, 1 AM $ 0.0004
+0.87%
$ 4 million $ 91,095
Jan 25, 12 AM $ 0.000396
-0.55%
$ 3.96 million $ 85,005
Jan 24, 11 PM $ 0.000399
+0.24%
$ 3.99 million $ 84,718
Jan 24, 10 PM $ 0.000398
-0.21%
$ 3.98 million $ 84,001
Jan 24, 9 PM $ 0.000399
+0.27%
$ 3.99 million $ 83,475
Jan 24, 8 PM $ 0.000397
-0.09%
$ 3.97 million $ 83,018
Jan 24, 7 PM $ 0.000397
-0.03%
$ 3.97 million $ 82,908
Jan 24, 6 PM $ 0.000398
+0.12%
$ 3.98 million $ 82,908
Jan 24, 5 PM $ 0.000397
-0.32%
$ 3.97 million $ 82,433
Jan 24, 4 PM $ 0.000398
-0.05%
$ 3.98 million $ 80,733
Jan 24, 3 PM $ 0.000398
-0.51%
$ 3.98 million $ 79,169
Jan 24, 2 PM $ 0.0004
-0.40%
$ 4 million $ 75,470
Jan 24, 1 PM $ 0.000402
+0.06%
$ 4.02 million $ 72,624
Jan 24, 12 PM $ 0.000401
-0.32%
$ 4.01 million $ 71,726
Jan 24, 11 AM $ 0.000403
+0.06%
$ 4.03 million $ 70,602
Jan 24, 10 AM $ 0.000402
-0.07%
$ 4.03 million $ 70,456
Jan 24, 9 AM $ 0.000402
+0.92%
$ 4.02 million $ 58,301
Jan 24, 8 AM $ 0.000398
-0.79%
$ 3.98 million $ 52,084
Jan 24, 7 AM $ 0.000401
-0.26%
$ 4.01 million $ 43,547
Jan 24, 6 AM $ 0.000402
+0.44%
$ 4.02 million $ 27,696
Jan 24, 5 AM $ 0.0004
-0.30%
$ 4 million $ 20,732
Jan 24, 4 AM $ 0.000402
-0.07%
$ 4.02 million $ 19,134
Jan 24, 3 AM $ 0.000402
+0.00%
$ 4.02 million $ 17,715