Mantis Historical Data

Mantis Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000383
-0.09%
$ 3.83 million $ 50,967
Jan 28, 12 PM $ 0.000383
-0.35%
$ 3.83 million $ 50,191
Jan 28, 11 AM $ 0.000385
+0.17%
$ 3.85 million $ 49,511
Jan 28, 10 AM $ 0.000384
+0.07%
$ 3.84 million $ 49,005
Jan 28, 9 AM $ 0.000384
-0.16%
$ 3.84 million $ 47,043
Jan 28, 8 AM $ 0.000385
-0.29%
$ 3.84 million $ 43,384
Jan 28, 7 AM $ 0.000386
-0.46%
$ 3.86 million $ 41,465
Jan 28, 6 AM $ 0.000388
+0.43%
$ 3.88 million $ 39,318
Jan 28, 5 AM $ 0.000386
-0.25%
$ 3.86 million $ 36,834
Jan 28, 4 AM $ 0.000387
+0.60%
$ 3.87 million $ 34,558
Jan 28, 3 AM $ 0.000385
-0.57%
$ 3.85 million $ 30,283
Jan 28, 2 AM $ 0.000387
+1.42%
$ 3.87 million $ 139,657
Jan 28, 1 AM $ 0.000382
+0.38%
$ 3.82 million $ 133,694
Jan 28, 12 AM $ 0.00038
-0.61%
$ 3.8 million $ 125,927
Jan 27, 11 PM $ 0.000382
-0.66%
$ 3.82 million $ 123,281
Jan 27, 10 PM $ 0.000385
-0.18%
$ 3.85 million $ 120,391
Jan 27, 9 PM $ 0.000386
-0.37%
$ 3.85 million $ 119,436
Jan 27, 8 PM $ 0.000387
+0.63%
$ 3.87 million $ 118,869
Jan 27, 7 PM $ 0.000384
-0.41%
$ 3.84 million $ 118,369
Jan 27, 6 PM $ 0.000386
+1.42%
$ 3.85 million $ 118,013
Jan 27, 5 PM $ 0.00038
-1.01%
$ 3.8 million $ 115,489
Jan 27, 4 PM $ 0.000384
-0.18%
$ 3.84 million $ 115,578
Jan 27, 3 PM $ 0.000385
+0.54%
$ 3.85 million $ 110,522
Jan 27, 2 PM $ 0.000383
+0.04%
$ 3.83 million $ 108,672
Jan 27, 1 PM $ 0.000382
-0.48%
$ 3.82 million $ 108,280
Jan 27, 12 PM $ 0.000384
-0.04%
$ 3.84 million $ 106,791
Jan 27, 11 AM $ 0.000384
+0.47%
$ 3.84 million $ 105,521
Jan 27, 10 AM $ 0.000383
-0.25%
$ 3.83 million $ 104,821
Jan 27, 9 AM $ 0.000384
+0.37%
$ 3.84 million $ 99,742
Jan 26, 3 PM $ 0.00039
+0.00%
$ 3.9 million $ 28,122
Jan 26, 2 PM $ 0.00039
-0.15%
$ 3.9 million $ 27,839
Jan 26, 1 PM $ 0.00039
+0.19%
$ 3.9 million $ 27,249
Jan 26, 12 PM $ 0.00039
-0.24%
$ 3.9 million $ 26,777
Jan 26, 11 AM $ 0.00039
+0.10%
$ 3.9 million $ 25,576
Jan 26, 10 AM $ 0.00039
+0.17%
$ 3.9 million $ 24,943
Jan 26, 9 AM $ 0.000389
-0.51%
$ 3.89 million $ 22,725
Jan 26, 8 AM $ 0.000391
-0.26%
$ 3.91 million $ 20,822
Jan 26, 7 AM $ 0.000392
-0.03%
$ 3.92 million $ 16,928
Jan 26, 6 AM $ 0.000392
+0.36%
$ 3.92 million $ 15,650
Jan 26, 5 AM $ 0.000391
-0.19%
$ 3.91 million $ 13,359
Jan 26, 4 AM $ 0.000392
+0.65%
$ 3.92 million $ 12,033
Jan 26, 3 AM $ 0.000389
-0.43%
$ 3.89 million $ 10,929
Jan 26, 2 AM $ 0.00039
-0.27%
$ 3.9 million $ 55,608
Jan 26, 1 AM $ 0.000392
+0.47%
$ 3.92 million $ 54,506
Jan 26, 12 AM $ 0.00039
-0.08%
$ 3.9 million $ 52,327
Jan 25, 11 PM $ 0.000391
+0.25%
$ 3.91 million $ 50,122
Jan 25, 10 PM $ 0.00039
-0.44%
$ 3.9 million $ 48,417
Jan 25, 9 PM $ 0.000392
+0.71%
$ 3.92 million $ 47,850
Jan 25, 8 PM $ 0.000388
-0.15%
$ 3.88 million $ 47,209
Jan 25, 7 PM $ 0.000391
-0.30%
$ 3.91 million $ 47,345