Mantis Historical Data

Mantis Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.000454
-3.93%
$ 4.54 million $ 74,931
Jan 13, 2026 $ 0.000472
-4.38%
$ 4.72 million $ 49,088
Jan 12, 2026 $ 0.000494
-11.52%
$ 4.94 million $ 238,142
Jan 11, 2026 $ 0.000559
-9.03%
$ 5.59 million $ 230,814
Jan 10, 2026 $ 0.000614
-4.00%
$ 6.14 million $ 196,395
Jan 9, 2026 $ 0.000639
-7.68%
$ 6.39 million $ 211,801
Jan 8, 2026 $ 0.000693
-4.58%
$ 6.94 million $ 175,605
Jan 7, 2026 $ 0.000727
-8.90%
$ 7.27 million $ 135,709
Jan 6, 2026 $ 0.000798
-11.36%
$ 7.98 million $ 91,493
Jan 5, 2026 $ 0.0009
-8.65%
$ 9 million $ 52,654
Jan 4, 2026 $ 0.000986
-0.77%
$ 9.86 million $ 610
Jan 3, 2026 $ 0.000993
-0.55%
$ 9.94 million $ 2,244
Jan 2, 2026 $ 0.000999
-3.78%
$ 9.99 million $ 124,154
Jan 1, 2026 $ 0.00104
-5.16%
$ 10.38 million $ 154,110
Dec 31, 2025 $ 0.00111
-6.21%
$ 10.95 million $ 85,428
Dec 30, 2025 $ 0.00118
-0.28%
$ 11.82 million $ 805,868
Dec 29, 2025 $ 0.0012
+0.73%
$ 11.86 million $ 779,340
Dec 28, 2025 $ 0.00119
-1.50%
$ 11.95 million $ 714,758
Dec 27, 2025 $ 0.00121
+0.41%
$ 12.07 million $ 683,512
Dec 26, 2025 $ 0.0012
+0.92%
$ 12 million $ 599,494
Dec 25, 2025 $ 0.0012
-2.71%
$ 11.92 million $ 533,605
Dec 24, 2025 $ 0.00123
+1.78%
$ 12.32 million $ 492,413
Dec 23, 2025 $ 0.00121
-1.99%
$ 12.06 million $ 416,426
Dec 22, 2025 $ 0.00124
-1.68%
$ 12.37 million $ 369,366
Dec 21, 2025 $ 0.00126
+1.21%
$ 12.57 million $ 331,279
Dec 20, 2025 $ 0.00124
+0.55%
$ 12.45 million $ 244,412
Dec 19, 2025 $ 0.00124
+2.34%
$ 12.35 million $ 148,758
Dec 18, 2025 $ 0.00123
-0.10%
$ 12.13 million $ 959,011
Dec 17, 2025 $ 0.00122
-2.37%
$ 12.17 million $ 862,828
Dec 16, 2025 $ 0.00125
+4.12%
$ 12.47 million $ 845,974
Dec 15, 2025 $ 0.0012
+2.15%
$ 12.06 million $ 739,766
Dec 14, 2025 $ 0.00118
-0.80%
$ 11.77 million $ 645,411
Dec 13, 2025 $ 0.00119
+0.44%
$ 11.91 million $ 555,892
Dec 12, 2025 $ 0.00119
-0.47%
$ 11.85 million $ 520,850
Dec 11, 2025 $ 0.00119
+0.04%
$ 11.91 million $ 443,563
Dec 10, 2025 $ 0.00119
-4.37%
$ 11.91 million $ 389,603
Dec 9, 2025 $ 0.00125
-4.26%
$ 12.46 million $ 321,171
Dec 8, 2025 $ 0.0013
-3.19%
$ 13.05 million $ 275,058
Dec 7, 2025 $ 0.00134
-0.83%
$ 13.44 million $ 258,965
Dec 6, 2025 $ 0.00136
-3.23%
$ 13.55 million $ 180,923
Dec 5, 2025 $ 0.0014
-5.13%
$ 14.01 million $ 105,011
Dec 4, 2025 $ 0.00148
-2.63%
$ 14.78 million $ 14.81 million
Dec 3, 2025 $ 0.00152
-0.95%
$ 15.18 million $ 15.04 million
Dec 2, 2025 $ 0.00153
+3.32%
$ 15.33 million $ 15.06 million
Dec 1, 2025 $ 0.00149
-8.34%
$ 14.88 million $ 14.46 million
Nov 30, 2025 $ 0.00164
-0.31%
$ 16.24 million $ 15.78 million
Nov 29, 2025 $ 0.00168
-2.22%
$ 16.41 million $ 15.94 million
Nov 28, 2025 $ 0.00172
+0.05%
$ 17.17 million $ 16.05 million
Nov 27, 2025 $ 0.00173
+1.71%
$ 17.19 million $ 16.02 million
Nov 26, 2025 $ 0.00171
-0.16%
$ 17.06 million $ 15.57 million