Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantis Historical Data

Mantis Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2026 $0.000288
-6.51%
$2.88 million $55,034
Jan 31, 2026 $0.000308
-11.94%
$3.08 million $54,035
Jan 30, 2026 $0.00035
-1.63%
$-- $27,663
Jan 29, 2026 $0.000383
+0.12%
$-- $28,507
Jan 28, 2026 $0.000383
+0.16%
$3.83 million $63,381
Jan 27, 2026 $0.000382
-0.04%
$3.82 million $123,281
Jan 26, 2026 $0.00039
+0.06%
$-- $28,122
Jan 25, 2026 $0.000391
-1.87%
$3.91 million $50,122
Jan 24, 2026 $0.000399
-0.63%
$3.99 million $84,718
Jan 23, 2026 $0.000401
+1.07%
$4.01 million $164,370
Jan 22, 2026 $0.000397
-5.35%
$3.97 million $86,845
Jan 21, 2026 $0.000419
-6.79%
$4.19 million $60,611
Jan 20, 2026 $0.000449
-0.26%
$4.49 million $112,491
Jan 19, 2026 $0.00045
+0.25%
$4.5 million $48,959
Jan 18, 2026 $0.00045
-0.40%
$4.5 million $52,685
Jan 17, 2026 $0.000451
-0.73%
$4.51 million $79,972
Jan 16, 2026 $0.000455
+0.83%
$4.55 million $64,250
Jan 15, 2026 $0.000451
-0.61%
$4.51 million $81,757
Jan 14, 2026 $0.000454
-3.93%
$4.54 million $74,931
Jan 13, 2026 $0.000472
-4.38%
$4.72 million $49,088
Jan 12, 2026 $0.000494
-11.52%
$4.94 million $238,142
Jan 11, 2026 $0.000559
-9.03%
$5.59 million $230,814
Jan 10, 2026 $0.000614
-4.00%
$6.14 million $196,395
Jan 9, 2026 $0.000639
-7.68%
$6.39 million $211,801
Jan 8, 2026 $0.000693
-4.58%
$6.94 million $175,605
Jan 7, 2026 $0.000727
-8.90%
$7.27 million $135,709
Jan 6, 2026 $0.000798
-11.36%
$7.98 million $91,493
Jan 5, 2026 $0.0009
-8.65%
$9 million $52,654
Jan 4, 2026 $0.000986
-0.77%
$9.86 million $610
Jan 3, 2026 $0.000993
-0.55%
$9.94 million $2,244
Jan 2, 2026 $0.000999
-3.78%
$9.99 million $124,154
Jan 1, 2026 $0.00104
-5.16%
$10.38 million $154,110
Dec 31, 2025 $0.00111
-6.21%
$10.95 million $85,428
Dec 30, 2025 $0.00118
-0.28%
$11.82 million $805,868
Dec 29, 2025 $0.0012
+0.73%
$11.86 million $779,340
Dec 28, 2025 $0.00119
-1.50%
$11.95 million $714,758
Dec 27, 2025 $0.00121
+0.41%
$12.07 million $683,512
Dec 26, 2025 $0.0012
+0.92%
$12 million $599,494
Dec 25, 2025 $0.0012
-2.71%
$11.92 million $533,605
Dec 24, 2025 $0.00123
+1.78%
$12.32 million $492,413
Dec 23, 2025 $0.00121
-1.99%
$12.06 million $416,426
Dec 22, 2025 $0.00124
-1.68%
$12.37 million $369,366
Dec 21, 2025 $0.00126
+1.21%
$12.57 million $331,279
Dec 20, 2025 $0.00124
+0.55%
$12.45 million $244,412
Dec 19, 2025 $0.00124
+2.34%
$12.35 million $148,758
Dec 18, 2025 $0.00123
-0.10%
$12.13 million $959,011
Dec 17, 2025 $0.00122
-2.37%
$12.17 million $862,828
Dec 16, 2025 $0.00125
+4.12%
$12.47 million $845,974
Dec 15, 2025 $0.0012
+2.15%
$12.06 million $739,766
Dec 14, 2025 $0.00118
-0.80%
$11.77 million $645,411