Mantis Historical Data

Mantis Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0012
-2.71%
$ 11.92 million $ 533,605
Dec 24, 2025 $ 0.00123
+1.78%
$ 12.32 million $ 492,413
Dec 23, 2025 $ 0.00121
-1.99%
$ 12.06 million $ 416,426
Dec 22, 2025 $ 0.00124
-1.68%
$ 12.37 million $ 369,366
Dec 21, 2025 $ 0.00126
+1.21%
$ 12.57 million $ 331,279
Dec 20, 2025 $ 0.00124
+0.55%
$ 12.45 million $ 244,412
Dec 19, 2025 $ 0.00124
+2.34%
$ 12.35 million $ 148,758
Dec 18, 2025 $ 0.00123
-0.10%
$ 12.13 million $ 959,011
Dec 17, 2025 $ 0.00122
-2.37%
$ 12.17 million $ 862,828
Dec 16, 2025 $ 0.00125
+4.12%
$ 12.47 million $ 845,974
Dec 15, 2025 $ 0.0012
+2.15%
$ 12.06 million $ 739,766
Dec 14, 2025 $ 0.00118
-0.80%
$ 11.77 million $ 645,411
Dec 13, 2025 $ 0.00119
+0.44%
$ 11.91 million $ 555,892
Dec 12, 2025 $ 0.00119
-0.47%
$ 11.85 million $ 520,850
Dec 11, 2025 $ 0.00119
+0.04%
$ 11.91 million $ 443,563
Dec 10, 2025 $ 0.00119
-4.37%
$ 11.91 million $ 389,603
Dec 9, 2025 $ 0.00125
-4.26%
$ 12.46 million $ 321,171
Dec 8, 2025 $ 0.0013
-3.19%
$ 13.05 million $ 275,058
Dec 7, 2025 $ 0.00134
-0.83%
$ 13.44 million $ 258,965
Dec 6, 2025 $ 0.00136
-3.23%
$ 13.55 million $ 180,923
Dec 5, 2025 $ 0.0014
-5.13%
$ 14.01 million $ 105,011
Dec 4, 2025 $ 0.00148
-2.63%
$ 14.78 million $ 14.81 million
Dec 3, 2025 $ 0.00152
-0.95%
$ 15.18 million $ 15.04 million
Dec 2, 2025 $ 0.00153
+3.32%
$ 15.33 million $ 15.06 million
Dec 1, 2025 $ 0.00149
-8.34%
$ 14.88 million $ 14.46 million
Nov 30, 2025 $ 0.00164
-0.31%
$ 16.24 million $ 15.78 million
Nov 29, 2025 $ 0.00168
-2.22%
$ 16.41 million $ 15.94 million
Nov 28, 2025 $ 0.00172
+0.05%
$ 17.17 million $ 16.05 million
Nov 27, 2025 $ 0.00173
+1.71%
$ 17.19 million $ 16.02 million
Nov 26, 2025 $ 0.00171
-0.16%
$ 17.06 million $ 15.57 million
Nov 25, 2025 $ 0.00171
-0.36%
$ 17.16 million $ 15.42 million
Nov 24, 2025 $ 0.00174
+1.11%
$ 17.22 million $ 15.44 million
Nov 23, 2025 $ 0.00173
-0.68%
$ 17.17 million $ 15.32 million
Nov 22, 2025 $ 0.00176
-2.71%
$ 17.42 million $ 15.4 million
Nov 21, 2025 $ 0.0018
-4.24%
$ 18.08 million $ 15.76 million
Nov 20, 2025 $ 0.0019
-5.70%
$ 18.77 million $ 16.5 million
Nov 19, 2025 $ 0.00193
-3.37%
$ 19.35 million $ 16.64 million
Nov 18, 2025 $ 0.002
+0.21%
$ 19.98 million $ 17.1 million
Nov 17, 2025 $ 0.000757
+0.00%
$ 7.57 million $ 13
Download