Mantis Historical Data

Mantis Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅872
+0.00%
$ -- $ 208
Mar 29, 1 PM $ 0.0₅867
+0.00%
$ 86,704 $ 180
Mar 29, 2 AM $ 0.0₅871
+0.00%
$ 87,076 $ 47
Mar 29, 12 AM $ 0.0₅867
-0.08%
$ 86,654 $ 45
Mar 28, 11 PM $ 0.0₅87
+0.00%
$ 87,010 $ 26
Mar 28, 10 AM $ 0.0₅868
+0.00%
$ 86,841 $ 90
Mar 28, 2 AM $ 0.0₅866
+0.00%
$ 86,587 $ 421
Mar 27, 11 AM $ 0.0₅869
-1.42%
$ 86,857 $ 367
Mar 27, 10 AM $ 0.0₅873
+0.00%
$ 87,322 $ 166
Mar 27, 5 AM $ 0.0₅879
+0.00%
$ 87,888 $ 310
Mar 27, 4 AM $ 0.0₅881
+0.00%
$ 88,066 $ 269
Mar 26, 5 AM $ 0.0₅9
+0.00%
$ 89,982 $ 260
Mar 25, 7 AM $ 0.0₅898
+0.00%
$ 89,834 $ 226
Mar 24, 4 AM $ 0.0₅876
+0.00%
$ 87,601 $ 98
Mar 22, 2 AM $ 0.0₅875
+0.00%
$ 87,462 $ 163
Mar 22, 1 AM $ 0.0₅877
+0.14%
$ 87,665 $ 107
Mar 21, 9 AM $ 0.0₅891
+0.00%
$ 89,116 $ 143
Mar 21, 8 AM $ 0.0₅89
+0.00%
$ 89,030 $ 133
Mar 21, 7 AM $ 0.0₅889
+0.00%
$ 88,949 $ 132
Mar 20, 2 PM $ 0.0₅887
+0.00%
$ 88,652 $ 278
Mar 20, 6 AM $ 0.0₅897
-0.01%
$ 89,717 $ 85
Mar 20, 3 AM $ 0.0₅896
+0.00%
$ 89,609 $ 82
Mar 19, 2 AM $ 0.0₅911
-0.09%
$ 91,092 $ 203
Mar 19, 1 AM $ 0.0₅912
+0.00%
$ 91,178 $ 201
Mar 17, 4 AM $ 0.0₅947
+0.00%
$ 94,694 $ 34
Mar 17, 3 AM $ 0.0₅959
+0.00%
$ 95,856 $ 28
Mar 16, 8 PM $ 0.0₅952
+0.00%
$ 95,213 $ 59
Mar 16, 6 AM $ 0.0₅958
+0.00%
$ 95,842 $ 249
Mar 16, 3 AM $ 0.0₅951
+0.00%
$ -- $ 796
Mar 16, 12 AM $ 0.0₅953
+0.05%
$ 95,305 $ 765
Mar 15, 9 PM $ 0.0₅937
+0.00%
$ 93,735 $ 713
Mar 15, 11 AM $ 0.0₅934
-0.09%
$ 93,363 $ 636
Mar 15, 10 AM $ 0.0₅941
-0.05%
$ 94,111 $ 437
Mar 15, 9 AM $ 0.0₅942
-0.29%
$ 94,160 $ 429
Mar 15, 1 AM $ 0.0₅928
-0.02%
$ 92,755 $ 251
Mar 15, 12 AM $ 0.0₅931
+0.08%
$ 93,051 $ 222
Mar 14, 11 PM $ 0.0₅93
+0.30%
$ 93,036 $ 166
Mar 14, 10 PM $ 0.0₅928
+0.00%
$ 92,815 $ 148
Mar 14, 11 AM $ 0.0₅923
+0.02%
$ 92,300 $ 135
Mar 14, 9 AM $ 0.0₅925
+0.00%
$ 92,493 $ 123
Mar 14, 5 AM $ 0.0₅933
+0.09%
$ 93,349 $ 60
Mar 14, 3 AM $ 0.0₅931
+0.02%
$ 93,070 $ 3
Mar 14, 2 AM $ 0.0₅931
+0.00%
$ 93,055 $ 3,379
Mar 13, 3 PM $ 0.0₅949
-0.21%
$ 94,934 $ 3,193
Mar 13, 1 PM $ 0.0₅963
+0.37%
$ 96,269 $ 3,090
Mar 13, 12 PM $ 0.0₅958
+0.18%
$ 95,761 $ 3,016
Mar 13, 11 AM $ 0.0₅957
+0.06%
$ 95,653 $ 2,987
Mar 13, 10 AM $ 0.0₅963
-2.86%
$ 96,275 $ 2,822
Mar 13, 9 AM $ 0.0₅998
-3.26%
$ 99,789 $ 1,931
Mar 13, 8 AM $ 0.0000104
-1.45%
$ 103,973 $ 921