Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mantis Historical Data

Mantis Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2025 $0.00119
+0.44%
$11.91 million $555,892
Dec 12, 2025 $0.00119
-0.47%
$11.85 million $520,850
Dec 11, 2025 $0.00119
+0.04%
$11.91 million $443,563
Dec 10, 2025 $0.00119
-4.37%
$11.91 million $389,603
Dec 9, 2025 $0.00125
-4.26%
$12.46 million $321,171
Dec 8, 2025 $0.0013
-3.19%
$13.05 million $275,058
Dec 7, 2025 $0.00134
-0.83%
$13.44 million $258,965
Dec 6, 2025 $0.00136
-3.23%
$13.55 million $180,923
Dec 5, 2025 $0.0014
-5.13%
$14.01 million $105,011
Dec 4, 2025 $0.00148
-2.63%
$14.78 million $14.81 million
Dec 3, 2025 $0.00152
-0.95%
$15.18 million $15.04 million
Dec 2, 2025 $0.00153
+3.32%
$15.33 million $15.06 million
Dec 1, 2025 $0.00149
-8.34%
$14.88 million $14.46 million
Nov 30, 2025 $0.00164
-0.31%
$16.24 million $15.78 million
Nov 29, 2025 $0.00168
-2.22%
$16.41 million $15.94 million
Nov 28, 2025 $0.00172
+0.05%
$17.17 million $16.05 million
Nov 27, 2025 $0.00173
+1.71%
$17.19 million $16.02 million
Nov 26, 2025 $0.00171
-0.16%
$17.06 million $15.57 million
Nov 25, 2025 $0.00171
-0.36%
$17.16 million $15.42 million
Nov 24, 2025 $0.00174
+1.11%
$17.22 million $15.44 million
Nov 23, 2025 $0.00173
-0.68%
$17.17 million $15.32 million
Nov 22, 2025 $0.00176
-2.71%
$17.42 million $15.4 million
Nov 21, 2025 $0.0018
-4.24%
$18.08 million $15.76 million
Nov 20, 2025 $0.0019
-5.70%
$18.77 million $16.5 million
Nov 19, 2025 $0.00193
-3.37%
$19.35 million $16.64 million
Nov 18, 2025 $0.002
+0.21%
$19.98 million $17.1 million
Nov 17, 2025 $0.000757
+0.00%
$7.57 million $13
Download