Mantis Historical Data

Mantis Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.0000107
-2.58%
$ 106,648 $ 16,025
Mar 4, 4 AM $ 0.0000109
+6.81%
$ 108,882 $ 13,693
Mar 4, 3 AM $ 0.0000102
-1.44%
$ 101,540 $ 2,756
Mar 4, 2 AM $ 0.0000103
-1.35%
$ 102,875 $ 7,594
Mar 4, 1 AM $ 0.0000104
+0.75%
$ 104,395 $ 7,171
Mar 4, 12 AM $ 0.0000104
+0.11%
$ 103,908 $ 7,048
Mar 3, 11 PM $ 0.0000104
-0.51%
$ 104,149 $ 6,952
Mar 3, 10 PM $ 0.0000105
+0.56%
$ 104,548 $ 6,805
Mar 3, 9 PM $ 0.0000104
-0.29%
$ 103,987 $ 6,793
Mar 3, 8 PM $ 0.0000104
+0.01%
$ 104,269 $ 6,742
Mar 3, 7 PM $ 0.0000104
-0.42%
$ 104,257 $ 6,603
Mar 3, 6 PM $ 0.0000105
-0.37%
$ 104,699 $ 6,600
Mar 3, 5 PM $ 0.0000105
-0.20%
$ 104,974 $ 6,470
Mar 3, 4 PM $ 0.0000105
+1.71%
$ 104,941 $ 6,328
Mar 3, 3 PM $ 0.0000103
+1.25%
$ 102,994 $ 6,037
Mar 3, 2 PM $ 0.0000102
+0.39%
$ 101,727 $ 5,813
Mar 3, 1 PM $ 0.0000101
+0.01%
$ 101,432 $ 5,653
Mar 3, 12 PM $ 0.0000101
-0.62%
$ 101,487 $ 5,601
Mar 3, 11 AM $ 0.0000102
+0.62%
$ 102,020 $ 5,306
Mar 3, 10 AM $ 0.0000101
+1.43%
$ 101,058 $ 5,153
Mar 3, 9 AM $ 0.0₅997
-3.28%
$ 99,688 $ 4,761
Mar 3, 8 AM $ 0.0000104
-1.04%
$ 104,315 $ 3,446
Mar 3, 7 AM $ 0.0000106
+1.81%
$ 106,282 $ 3,137
Mar 3, 6 AM $ 0.0000104
+2.44%
$ 104,053 $ 2,535
Mar 3, 5 AM $ 0.0000102
+2.52%
$ 101,688 $ 2,024
Mar 3, 4 AM $ 0.0₅991
+3.00%
$ 99,077 $ 1,101
Mar 3, 3 AM $ 0.0₅961
+0.72%
$ 96,101 $ 350
Mar 3, 2 AM $ 0.0₅952
+0.17%
$ 95,178 $ 2,951
Mar 3, 1 AM $ 0.0₅949
-0.39%
$ 94,898 $ 2,783
Mar 3, 12 AM $ 0.0₅952
+0.23%
$ 95,201 $ 2,767
Mar 2, 11 PM $ 0.0₅953
+0.00%
$ 95,338 $ 2,751
Mar 2, 10 PM $ 0.0₅948
+0.27%
$ 94,762 $ 2,738
Mar 2, 9 PM $ 0.0₅944
-0.14%
$ 94,385 $ 2,733
Mar 2, 8 PM $ 0.0₅948
+0.00%
$ 94,774 $ 2,731
Mar 2, 7 PM $ 0.0₅949
-0.59%
$ 94,920 $ 2,723
Mar 2, 6 PM $ 0.0₅956
-0.19%
$ 95,628 $ 2,724
Mar 2, 5 PM $ 0.0₅965
-0.07%
$ 96,494 $ 2,719
Mar 2, 4 PM $ 0.0₅965
+0.28%
$ 96,465 $ 2,717
Mar 2, 3 PM $ 0.0₅963
+2.80%
$ 96,252 $ 2,690
Mar 2, 1 PM $ 0.0₅926
+0.00%
$ 92,555 $ 2,537
Mar 2, 12 PM $ 0.0₅923
+0.13%
$ 92,327 $ 2,539
Mar 2, 11 AM $ 0.0₅92
+0.00%
$ 92,046 $ 2,354
Mar 2, 10 AM $ 0.0₅918
-0.24%
$ 91,847 $ 2,349
Mar 2, 9 AM $ 0.0₅92
-0.43%
$ 92,023 $ 2,132
Mar 2, 8 AM $ 0.0₅92
+0.04%
$ 92,021 $ 2,038
Mar 2, 7 AM $ 0.0₅92
-0.32%
$ 91,981 $ 1,921
Mar 2, 6 AM $ 0.0₅919
+0.00%
$ 91,885 $ 1,799
Mar 2, 5 AM $ 0.0₅93
-0.59%
$ 93,013 $ 1,653
Mar 2, 4 AM $ 0.0₅936
+2.02%
$ 93,613 $ 1,021
Mar 2, 3 AM $ 0.0₅914
+1.58%
$ 91,390 $ 386