Mantis Historical Data

Mantis Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.0₅9
+0.00%
$ 89,952 $ 15,931
Mar 2, 1 AM $ 0.0₅901
+0.39%
$ 90,140 $ 15,781
Mar 2, 12 AM $ 0.0₅891
+0.09%
$ 89,091 $ 15,632
Mar 1, 9 PM $ 0.0₅879
+0.80%
$ 87,911 $ 15,000
Mar 1, 6 PM $ 0.0₅882
-0.06%
$ 88,182 $ 11,364
Mar 1, 5 PM $ 0.0₅882
-1.89%
$ 88,247 $ 11,277
Mar 1, 4 PM $ 0.0₅9
-0.84%
$ 90,017 $ 11,286
Mar 1, 3 PM $ 0.0₅912
-1.70%
$ 91,210 $ 11,080
Mar 1, 2 PM $ 0.0₅931
-1.23%
$ 93,101 $ 10,764
Mar 1, 1 PM $ 0.0₅947
-2.37%
$ 94,662 $ 10,108
Mar 1, 12 PM $ 0.0₅969
+0.00%
$ 96,889 $ 9,717
Mar 1, 11 AM $ 0.0₅969
-11.31%
$ 96,928 $ 8,663
Mar 1, 10 AM $ 0.0000109
-0.52%
$ 109,257 $ 6,044
Mar 1, 9 AM $ 0.000011
-0.94%
$ 110,334 $ 5,811
Mar 1, 8 AM $ 0.000011
-0.23%
$ 110,293 $ 5,339
Mar 1, 7 AM $ 0.0000111
-1.21%
$ 110,508 $ 5,277
Mar 1, 6 AM $ 0.0000112
-0.41%
$ 112,079 $ 4,888
Mar 1, 5 AM $ 0.0000113
-0.86%
$ 112,743 $ 4,675
Mar 1, 4 AM $ 0.0000114
-0.12%
$ 113,873 $ 4,505
Mar 1, 3 AM $ 0.0000113
-6.12%
$ 113,186 $ 3,717
Mar 1, 2 AM $ 0.0000121
-0.88%
$ 120,559 $ 8,805
Mar 1, 1 AM $ 0.0000122
-0.70%
$ 122,063 $ 8,382
Mar 1, 12 AM $ 0.0000123
-0.15%
$ 123,100 $ 7,789
Feb 28, 11 PM $ 0.0000123
-3.81%
$ 123,455 $ 7,135
Feb 28, 10 PM $ 0.0000129
-3.85%
$ 128,750 $ 6,293
Feb 28, 9 PM $ 0.0000134
-2.96%
$ 134,194 $ 5,048
Feb 28, 8 PM $ 0.0000138
-0.29%
$ 138,146 $ 4,441
Feb 28, 7 PM $ 0.0000139
+0.00%
$ 138,752 $ 4,090
Feb 28, 6 PM $ 0.0000139
+0.51%
$ 138,638 $ 3,947
Feb 28, 5 PM $ 0.0000138
-0.38%
$ 137,521 $ 3,681
Feb 28, 4 PM $ 0.0000138
-0.21%
$ 138,155 $ 3,269
Feb 28, 3 PM $ 0.0000138
-0.93%
$ 138,329 $ 3,205
Feb 28, 1 PM $ 0.0000139
-0.14%
$ 138,767 $ 2,670
Feb 28, 12 PM $ 0.0000139
+0.38%
$ 139,339 $ 2,519
Feb 28, 11 AM $ 0.0000139
+0.00%
$ 138,609 $ 2,454
Feb 28, 10 AM $ 0.0000138
+0.22%
$ 138,021 $ 2,436
Feb 28, 9 AM $ 0.0000138
-0.18%
$ 138,114 $ 2,429
Feb 28, 8 AM $ 0.0000138
-0.06%
$ 138,124 $ 2,274
Feb 27, 9 PM $ 0.0000146
+0.00%
$ 145,720 $ 84,553
Feb 27, 8 PM $ 0.0000146
+0.23%
$ 145,718 $ 84,495
Feb 27, 7 PM $ 0.0000145
-0.21%
$ 145,386 $ 84,204
Feb 27, 6 PM $ 0.0000146
+0.46%
$ 145,740 $ 84,370
Feb 27, 5 PM $ 0.0000145
-0.53%
$ 145,017 $ 83,926
Feb 27, 4 PM $ 0.0000146
-0.58%
$ 145,950 $ 84,468
Feb 27, 3 PM $ 0.0000146
+0.69%
$ 146,475 $ 84,280
Feb 27, 2 PM $ 0.0000146
-1.84%
$ 145,855 $ 84,287
Feb 27, 1 PM $ 0.0000146
-1.96%
$ 145,523 $ 82,574
Feb 27, 12 PM $ 0.0000148
-0.67%
$ 148,474 $ 83,446
Feb 27, 11 AM $ 0.000015
-1.20%
$ 150,153 $ 83,298
Feb 27, 10 AM $ 0.0000152
-2.60%
$ 152,017 $ 84,050