Mantis Historical Data

Mantis Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0000152
+0.73%
$ 152,122 $ 65,678
Feb 26, 3 PM $ 0.0000146
+0.00%
$ 146,095 $ 78,570
Feb 26, 10 AM $ 0.0000151
-0.53%
$ 151,035 $ 15,518
Feb 26, 9 AM $ 0.0000151
+0.53%
$ 151,436 $ 14,449
Feb 26, 8 AM $ 0.000015
+0.94%
$ 150,345 $ 14,270
Feb 26, 7 AM $ 0.0000149
-1.33%
$ 148,773 $ 13,369
Feb 26, 6 AM $ 0.000015
+0.74%
$ 150,434 $ 10,525
Feb 26, 5 AM $ 0.0000147
+1.63%
$ 147,415 $ 5,210
Feb 26, 4 AM $ 0.0000145
+0.95%
$ 145,031 $ 3,406
Feb 26, 3 AM $ 0.0000143
+2.96%
$ 143,456 $ 2,285
Feb 26, 2 AM $ 0.0000138
+2.36%
$ 137,946 $ 21,082
Feb 26, 1 AM $ 0.0000134
-0.23%
$ 133,933 $ 19,590
Feb 26, 12 AM $ 0.0000134
-4.17%
$ 134,229 $ 18,025
Feb 25, 11 PM $ 0.0000141
+1.43%
$ 140,821 $ 16,289
Feb 25, 10 PM $ 0.0000139
-1.58%
$ 138,767 $ 15,374
Feb 25, 9 PM $ 0.0000141
+3.45%
$ 141,087 $ 15,135
Feb 25, 8 PM $ 0.0000136
-0.08%
$ 135,945 $ 13,329
Feb 25, 7 PM $ 0.0000136
+0.31%
$ 136,440 $ 13,177
Feb 25, 6 PM $ 0.0000136
+0.42%
$ 135,666 $ 12,847
Feb 25, 5 PM $ 0.0000134
+0.33%
$ 134,404 $ 12,592
Feb 25, 4 PM $ 0.0000135
-14.19%
$ 134,577 $ 11,715
Feb 25, 3 PM $ 0.0000157
+8.76%
$ 156,933 $ 7,229
Feb 25, 2 PM $ 0.0000144
+0.08%
$ 144,041 $ 2,720
Feb 25, 1 PM $ 0.0000144
+7.92%
$ 143,813 $ 2,460
Feb 25, 12 PM $ 0.0000132
+0.31%
$ 132,495 $ 5,872
Feb 25, 11 AM $ 0.0000132
+0.40%
$ 131,800 $ 5,796
Feb 25, 10 AM $ 0.0000131
+0.42%
$ 130,950 $ 5,550
Feb 25, 9 AM $ 0.000013
+0.32%
$ 130,111 $ 5,280
Feb 25, 8 AM $ 0.000013
+1.54%
$ 129,673 $ 4,925
Feb 25, 7 AM $ 0.0000127
+0.00%
$ 127,369 $ 4,620
Feb 25, 6 AM $ 0.000013
+0.34%
$ 130,351 $ 4,324
Feb 25, 5 AM $ 0.000013
-0.28%
$ 129,797 $ 3,217
Feb 25, 4 AM $ 0.000013
+0.13%
$ 130,141 $ 2,987
Feb 25, 3 AM $ 0.000013
-3.68%
$ 130,158 $ 2,727
Feb 25, 2 AM $ 0.0000136
-9.60%
$ 136,211 $ 21,274
Feb 25, 1 AM $ 0.0000144
+1.36%
$ 143,663 $ 19,038
Feb 25, 12 AM $ 0.0000141
+0.00%
$ 141,367 $ 19,125
Feb 24, 11 PM $ 0.0000145
+0.11%
$ 144,594 $ 18,257
Feb 24, 10 PM $ 0.0000145
-0.06%
$ 144,600 $ 18,185
Feb 24, 5 PM $ 0.0000144
+0.00%
$ 143,807 $ 17,590
Feb 24, 4 PM $ 0.0000144
-0.13%
$ 144,035 $ 17,539
Feb 24, 3 PM $ 0.0000144
+2.36%
$ 143,731 $ 16,947
Feb 24, 2 PM $ 0.000014
+1.06%
$ 139,773 $ 15,770
Feb 24, 1 PM $ 0.0000139
-0.46%
$ 138,814 $ 15,534
Feb 24, 12 PM $ 0.000014
-3.56%
$ 140,257 $ 15,933
Feb 24, 11 AM $ 0.0000145
-0.54%
$ 145,205 $ 14,656
Feb 24, 10 AM $ 0.0000146
+0.00%
$ 145,714 $ 14,291
Feb 24, 9 AM $ 0.0000147
-0.19%
$ 146,634 $ 13,910
Feb 24, 8 AM $ 0.0000146
+0.85%
$ 146,162 $ 13,635
Feb 24, 7 AM $ 0.0000144
-0.08%
$ 144,002 $ 12,415