Mantis Historical Data

Mantis Page 7
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000144
-0.13%
$ 144,035 $ 17,539
Feb 24, 3 PM $ 0.0000144
+2.36%
$ 143,731 $ 16,947
Feb 24, 2 PM $ 0.000014
+1.06%
$ 139,773 $ 15,770
Feb 24, 1 PM $ 0.0000139
-0.46%
$ 138,814 $ 15,534
Feb 24, 12 PM $ 0.000014
-3.56%
$ 140,257 $ 15,933
Feb 24, 11 AM $ 0.0000145
-0.54%
$ 145,205 $ 14,656
Feb 24, 10 AM $ 0.0000146
+0.00%
$ 145,714 $ 14,291
Feb 24, 9 AM $ 0.0000147
-0.19%
$ 146,634 $ 13,910
Feb 24, 8 AM $ 0.0000146
+0.85%
$ 146,162 $ 13,635
Feb 24, 7 AM $ 0.0000144
-0.08%
$ 144,002 $ 12,415
Feb 24, 6 AM $ 0.0000144
+0.00%
$ 144,442 $ 12,077
Feb 24, 4 AM $ 0.0000143
-5.12%
$ 143,189 $ 11,827
Feb 24, 3 AM $ 0.0000152
-0.12%
$ 152,158 $ 10,616
Feb 24, 2 AM $ 0.0000152
-0.40%
$ 152,398 $ 10,541
Feb 24, 1 AM $ 0.0000153
-2.76%
$ 152,909 $ 10,188
Feb 24, 12 AM $ 0.0000158
-0.42%
$ 158,149 $ 9,517
Feb 23, 11 PM $ 0.0000159
-0.30%
$ 159,089 $ 8,947
Feb 23, 10 PM $ 0.000016
-0.08%
$ 159,946 $ 8,637
Feb 23, 9 PM $ 0.000016
+0.87%
$ 159,699 $ 8,380
Feb 23, 8 PM $ 0.0000158
+0.43%
$ 158,347 $ 8,183
Feb 23, 7 PM $ 0.0000158
-1.18%
$ 158,141 $ 7,714
Feb 23, 6 PM $ 0.0000156
+0.00%
$ 156,102 $ 7,465
Feb 23, 5 PM $ 0.0000156
-2.24%
$ 156,393 $ 6,681
Feb 23, 4 PM $ 0.0000161
-5.19%
$ 161,359 $ 5,935
Feb 23, 1 PM $ 0.0000171
+0.04%
$ 170,585 $ 3,862
Feb 23, 10 AM $ 0.0000169
+0.00%
$ 169,244 $ 3,608
Feb 23, 9 AM $ 0.0000169
+3.63%
$ 169,104 $ 3,448
Feb 23, 8 AM $ 0.0000163
+1.53%
$ 162,900 $ 2,684
Feb 23, 7 AM $ 0.000016
+0.39%
$ 160,378 $ 2,023
Feb 23, 6 AM $ 0.0000159
+1.44%
$ 159,477 $ 1,840
Feb 23, 5 AM $ 0.0000156
-0.37%
$ 156,300 $ 1,511
Feb 23, 4 AM $ 0.0000157
-0.09%
$ 156,837 $ 1,174
Feb 23, 3 AM $ 0.0000156
-0.22%
$ 155,807 $ 936
Feb 23, 2 AM $ 0.0000157
+0.65%
$ 156,892 $ 26,653
Feb 23, 1 AM $ 0.0000156
-4.16%
$ 155,832 $ 26,121
Feb 23, 12 AM $ 0.0000162
-2.03%
$ 162,328 $ 26,233
Feb 22, 11 PM $ 0.0000166
-0.09%
$ 165,616 $ 25,852
Feb 22, 10 PM $ 0.0000166
-0.17%
$ 165,950 $ 25,482
Feb 22, 9 PM $ 0.0000166
+0.30%
$ 165,915 $ 25,210
Feb 22, 8 PM $ 0.0000166
-0.17%
$ 165,501 $ 25,105
Feb 22, 7 PM $ 0.0000166
-0.38%
$ 165,784 $ 24,933
Feb 22, 6 PM $ 0.0000167
-0.50%
$ 166,739 $ 24,779
Feb 22, 5 PM $ 0.0000167
-2.11%
$ 167,412 $ 24,593
Feb 22, 4 PM $ 0.0000171
-9.44%
$ 170,850 $ 24,454
Feb 22, 3 PM $ 0.0000172
-2.70%
$ 172,054 $ 14,837
Feb 22, 2 PM $ 0.0000177
+0.48%
$ 176,923 $ 14,086
Feb 22, 1 PM $ 0.0000176
+2.21%
$ 175,656 $ 13,574
Feb 22, 12 PM $ 0.0000171
+2.07%
$ 171,063 $ 12,028
Feb 22, 11 AM $ 0.0000167
+2.68%
$ 167,032 $ 10,609
Feb 22, 10 AM $ 0.0000163
+0.19%
$ 162,637 $ 9,570