Mantis Historical Data

Mantis Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000144
+0.00%
$ 144,442 $ 12,077
Feb 24, 4 AM $ 0.0000143
-5.12%
$ 143,189 $ 11,827
Feb 24, 3 AM $ 0.0000152
-0.12%
$ 152,158 $ 10,616
Feb 24, 2 AM $ 0.0000152
-0.40%
$ 152,398 $ 10,541
Feb 24, 1 AM $ 0.0000153
-2.76%
$ 152,909 $ 10,188
Feb 24, 12 AM $ 0.0000158
-0.42%
$ 158,149 $ 9,517
Feb 23, 11 PM $ 0.0000159
-0.30%
$ 159,089 $ 8,947
Feb 23, 10 PM $ 0.000016
-0.08%
$ 159,946 $ 8,637
Feb 23, 9 PM $ 0.000016
+0.87%
$ 159,699 $ 8,380
Feb 23, 8 PM $ 0.0000158
+0.43%
$ 158,347 $ 8,183
Feb 23, 7 PM $ 0.0000158
-1.18%
$ 158,141 $ 7,714
Feb 23, 6 PM $ 0.0000156
+0.00%
$ 156,102 $ 7,465
Feb 23, 5 PM $ 0.0000156
-2.24%
$ 156,393 $ 6,681
Feb 23, 4 PM $ 0.0000161
-5.19%
$ 161,359 $ 5,935
Feb 23, 1 PM $ 0.0000171
+0.04%
$ 170,585 $ 3,862
Feb 23, 10 AM $ 0.0000169
+0.00%
$ 169,244 $ 3,608
Feb 23, 9 AM $ 0.0000169
+3.63%
$ 169,104 $ 3,448
Feb 23, 8 AM $ 0.0000163
+1.53%
$ 162,900 $ 2,684
Feb 23, 7 AM $ 0.000016
+0.39%
$ 160,378 $ 2,023
Feb 23, 6 AM $ 0.0000159
+1.44%
$ 159,477 $ 1,840
Feb 23, 5 AM $ 0.0000156
-0.37%
$ 156,300 $ 1,511
Feb 23, 4 AM $ 0.0000157
-0.09%
$ 156,837 $ 1,174
Feb 23, 3 AM $ 0.0000156
-0.22%
$ 155,807 $ 936
Feb 23, 2 AM $ 0.0000157
+0.65%
$ 156,892 $ 26,653
Feb 23, 1 AM $ 0.0000156
-4.16%
$ 155,832 $ 26,121
Feb 23, 12 AM $ 0.0000162
-2.03%
$ 162,328 $ 26,233
Feb 22, 11 PM $ 0.0000166
-0.09%
$ 165,616 $ 25,852
Feb 22, 10 PM $ 0.0000166
-0.17%
$ 165,950 $ 25,482
Feb 22, 9 PM $ 0.0000166
+0.30%
$ 165,915 $ 25,210
Feb 22, 8 PM $ 0.0000166
-0.17%
$ 165,501 $ 25,105
Feb 22, 7 PM $ 0.0000166
-0.38%
$ 165,784 $ 24,933
Feb 22, 6 PM $ 0.0000167
-0.50%
$ 166,739 $ 24,779
Feb 22, 5 PM $ 0.0000167
-2.11%
$ 167,412 $ 24,593
Feb 22, 4 PM $ 0.0000171
-9.44%
$ 170,850 $ 24,454
Feb 22, 3 PM $ 0.0000172
-2.70%
$ 172,054 $ 14,837
Feb 22, 2 PM $ 0.0000177
+0.48%
$ 176,923 $ 14,086
Feb 22, 1 PM $ 0.0000176
+2.21%
$ 175,656 $ 13,574
Feb 22, 12 PM $ 0.0000171
+2.07%
$ 171,063 $ 12,028
Feb 22, 11 AM $ 0.0000167
+2.68%
$ 167,032 $ 10,609
Feb 22, 10 AM $ 0.0000163
+0.19%
$ 162,637 $ 9,570
Feb 22, 9 AM $ 0.0000162
+0.26%
$ 162,351 $ 9,456
Feb 22, 8 AM $ 0.0000162
+42.10%
$ 161,800 $ 6,519
Feb 22, 4 AM $ 0.0000165
-0.04%
$ 164,864 $ 8,455
Feb 22, 3 AM $ 0.0000165
+0.00%
$ 165,435 $ 8,102
Feb 22, 2 AM $ 0.0000165
-0.79%
$ 165,424 $ 8,106
Feb 22, 1 AM $ 0.0000167
+0.23%
$ 166,782 $ 7,819
Feb 22, 12 AM $ 0.0000166
-1.37%
$ 166,288 $ 7,290
Feb 21, 11 PM $ 0.0000169
-2.15%
$ 168,834 $ 6,751
Feb 21, 10 PM $ 0.0000172
-0.11%
$ 172,268 $ 6,139
Feb 21, 9 PM $ 0.0000172
-0.22%
$ 172,036 $ 5,985