Mantis Historical Data

Mantis Page 8
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0000162
+0.26%
$ 162,351 $ 9,456
Feb 22, 8 AM $ 0.0000162
+42.10%
$ 161,800 $ 6,519
Feb 22, 4 AM $ 0.0000165
-0.04%
$ 164,864 $ 8,455
Feb 22, 3 AM $ 0.0000165
+0.00%
$ 165,435 $ 8,102
Feb 22, 2 AM $ 0.0000165
-0.79%
$ 165,424 $ 8,106
Feb 22, 1 AM $ 0.0000167
+0.23%
$ 166,782 $ 7,819
Feb 22, 12 AM $ 0.0000166
-1.37%
$ 166,288 $ 7,290
Feb 21, 11 PM $ 0.0000169
-2.15%
$ 168,834 $ 6,751
Feb 21, 10 PM $ 0.0000172
-0.11%
$ 172,268 $ 6,139
Feb 21, 9 PM $ 0.0000172
-0.22%
$ 172,036 $ 5,985
Feb 21, 8 PM $ 0.0000172
-0.34%
$ 172,360 $ 5,894
Feb 21, 7 PM $ 0.0000173
-0.53%
$ 173,092 $ 5,727
Feb 21, 6 PM $ 0.0000174
+0.15%
$ 173,953 $ 5,551
Feb 21, 5 PM $ 0.0000174
-2.72%
$ 173,559 $ 5,444
Feb 21, 4 PM $ 0.0000179
-10.37%
$ 178,825 $ 4,272
Feb 21, 3 PM $ 0.0000199
-0.54%
$ 199,416 $ 558
Feb 21, 2 PM $ 0.00002
+0.00%
$ 200,341 $ 402
Feb 21, 1 PM $ 0.00002
+0.37%
$ 200,360 $ 402
Feb 21, 9 AM $ 0.0000198
+0.00%
$ 198,306 $ 2,206
Feb 21, 8 AM $ 0.0000198
+0.00%
$ 198,284 $ 2,178
Feb 21, 7 AM $ 0.0000198
+0.18%
$ 198,201 $ 2,152
Feb 21, 6 AM $ 0.0000198
-0.27%
$ 197,905 $ 2,071
Feb 21, 5 AM $ 0.0000199
+0.17%
$ 198,784 $ 1,922
Feb 21, 4 AM $ 0.0000198
+0.00%
$ -- $ 1,805
Feb 21, 3 AM $ 0.0000198
-3.20%
$ 197,617 $ 637
Feb 21, 2 AM $ 0.0000204
+0.34%
$ 204,247 $ 14,892
Feb 21, 1 AM $ 0.0000205
+0.14%
$ 205,295 $ 14,390
Feb 21, 12 AM $ 0.0000205
-2.36%
$ 205,228 $ 14,204
Feb 20, 11 PM $ 0.000021
-0.32%
$ 210,279 $ 13,557
Feb 20, 10 PM $ 0.0000211
-0.69%
$ 211,065 $ 13,366
Feb 20, 9 PM $ 0.0000213
-0.03%
$ 212,643 $ 13,155
Feb 20, 8 PM $ 0.0000213
+0.24%
$ 212,697 $ 13,054
Feb 20, 7 PM $ 0.0000212
-0.45%
$ 211,781 $ 12,895
Feb 20, 5 PM $ 0.000021
-6.29%
$ 209,985 $ 12,430
Feb 20, 4 PM $ 0.0000224
-3.64%
$ 224,098 $ 10,502
Feb 20, 1 PM $ 0.0000231
+0.89%
$ 230,701 $ 8,312
Feb 20, 12 PM $ 0.0000229
+0.00%
$ 228,544 $ 8,113
Feb 20, 10 AM $ 0.000023
+0.00%
$ 229,525 $ 8,071
Feb 20, 9 AM $ 0.0000229
+0.00%
$ 229,238 $ 8,023
Feb 20, 8 AM $ 0.0000229
-0.94%
$ 229,170 $ 7,930
Feb 20, 6 AM $ 0.0000231
+0.00%
$ 231,336 $ 7,563
Feb 20, 4 AM $ 0.000023
+0.08%
$ 229,540 $ 7,392
Feb 20, 3 AM $ 0.000023
+0.03%
$ 229,917 $ 7,352
Feb 20, 2 AM $ 0.000023
-0.07%
$ 229,893 $ 7,106
Feb 20, 1 AM $ 0.000023
-0.69%
$ 230,003 $ 6,906
Feb 20, 12 AM $ 0.0000232
-0.96%
$ 231,596 $ 6,735
Feb 19, 11 PM $ 0.0000233
-1.91%
$ 233,473 $ 6,105
Feb 19, 10 PM $ 0.0000239
-0.09%
$ 239,005 $ 5,303
Feb 19, 9 PM $ 0.0000239
-0.02%
$ 239,058 $ 5,221
Feb 19, 8 PM $ 0.0000238
-0.33%
$ 237,590 $ 5,111