PokeFUN Historical Data

POKE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.0000198
+0.00%
$ 18,792 $ 624
Jul 8, 2 PM $ 0.00002
+0.00%
$ 19,028 $ 1,598
Jul 8, 8 AM $ 0.0000195
+0.39%
$ 18,576 $ 1,657
Jul 8, 7 AM $ 0.0000195
-0.51%
$ 18,515 $ 1,638
Jul 8, 5 AM $ 0.0000204
+0.00%
$ 19,419 $ 1,989
Jul 8, 12 AM $ 0.0000202
-0.05%
$ 19,187 $ 2,029
Jul 7, 9 PM $ 0.0000204
+0.15%
$ 19,353 $ 2,049
Jul 7, 8 PM $ 0.0000207
-1.18%
$ 19,714 $ 2,028
Jul 7, 7 PM $ 0.0000211
-1.17%
$ 20,024 $ 2,052
Jul 7, 6 PM $ 0.0000217
+0.00%
$ 20,615 $ 2,046
Jul 7, 5 PM $ 0.0000218
+0.48%
$ 20,696 $ 2,054
Jul 7, 4 PM $ 0.000022
+4.42%
$ 20,953 $ 2,134
Jul 7, 12 PM $ 0.0000243
+0.00%
$ 23,069 $ 1,928
Jul 7, 11 AM $ 0.0000249
-2.44%
$ 23,631 $ 1,843
Jul 7, 7 AM $ 0.0000254
-7.27%
$ 24,138 $ 1,663
Jul 7, 5 AM $ 0.0000277
+2.15%
$ 26,328 $ 1,387
Jul 7, 3 AM $ 0.0000226
+0.00%
$ 21,458 $ 1,083
Jul 7, 1 AM $ 0.0000231
+0.00%
$ 21,923 $ 1,373
Jul 6, 10 PM $ 0.0000209
-0.42%
$ 19,825 $ 1,593
Jul 6, 8 PM $ 0.0000211
+0.00%
$ 20,025 $ 3,329
Jul 6, 5 PM $ 0.0000217
+0.00%
$ 20,638 $ 3,427
Jul 6, 3 PM $ 0.0000213
+0.00%
$ 20,283 $ 3,440
Jul 6, 2 PM $ 0.0000208
-3.72%
$ 19,760 $ 3,386
Jul 6, 1 PM $ 0.000021
+0.01%
$ 19,943 $ 3,243
Jul 6, 12 PM $ 0.0000232
-2.09%
$ 22,024 $ 3,434
Jul 6, 11 AM $ 0.000024
+0.00%
$ 22,830 $ 3,860
Jul 6, 7 AM $ 0.0000237
+0.00%
$ 22,548 $ 7,061
Jul 6, 3 AM $ 0.0000234
-3.75%
$ 22,283 $ 7,039
Jul 6, 1 AM $ 0.0000253
-0.33%
$ 24,027 $ 7,084
Jul 6, 12 AM $ 0.0000254
-0.91%
$ 24,130 $ 7,231
Jul 5, 11 PM $ 0.0000251
+8.43%
$ 23,867 $ 7,289
Jul 5, 10 PM $ 0.0000241
-1.28%
$ 22,919 $ 6,454
Jul 5, 9 PM $ 0.0000244
+6.18%
$ 23,188 $ 7,370
Jul 5, 8 PM $ 0.0000243
-7.38%
$ 23,128 $ 5,530
Jul 5, 5 PM $ 0.000027
-0.50%
$ 25,643 $ 7,028
Jul 5, 4 PM $ 0.0000273
+0.97%
$ 25,915 $ 7,131
Jul 5, 3 PM $ 0.0000273
-2.21%
$ 25,961 $ 7,088
Jul 5, 2 PM $ 0.0000279
+7.23%
$ 26,554 $ 7,995
Jul 5, 1 PM $ 0.0000269
+0.00%
$ 25,611 $ 7,548
Jul 5, 12 PM $ 0.000027
-0.81%
$ 25,623 $ 7,564
Jul 5, 11 AM $ 0.0000272
+4.66%
$ 25,839 $ 8,890
Jul 5, 10 AM $ 0.0000285
-0.11%
$ 27,095 $ 6,847
Jul 5, 9 AM $ 0.0000288
+1.32%
$ 27,355 $ 6,834
Jul 5, 8 AM $ 0.0000328
-0.31%
$ 31,170 $ 5,876
Jul 5, 2 AM $ 0.0000331
+0.00%
$ 31,435 $ 6,038
Jul 5, 12 AM $ 0.0000329
-2.10%
$ 31,297 $ 6,050
Jul 4, 11 PM $ 0.0000337
+7.44%
$ 31,986 $ 6,124
Jul 4, 10 PM $ 0.0000301
-6.75%
$ 28,650 $ 5,022
Jul 4, 9 PM $ 0.0000324
+0.00%
$ 30,792 $ 4,792
Jul 4, 8 PM $ 0.0000325
+0.00%
$ 30,866 $ 6,131