Bwull Historical Data

BWULL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.000184
+46.26%
$ 184,464 $ 22,605
Oct 5, 2024 $ 0.000126
-40.84%
$ 126,269 $ 21,690
Oct 4, 2024 $ 0.000213
-12.29%
$ 213,437 $ 27,080
Oct 3, 2024 $ 0.000243
-26.35%
$ 243,422 $ 45,366
Oct 2, 2024 $ 0.000331
+76.89%
$ 330,820 $ 74,611
Oct 1, 2024 $ 0.000172
+61.19%
$ 193,379 $ 19,096
Sep 30, 2024 $ 0.000107
-4.84%
$ 107,027 $ 3,825
Sep 29, 2024 $ 0.000112
+27.30%
$ 112,396 $ 8,494
Sep 28, 2024 $ 0.0000881
-15.18%
$ 88,099 $ 7,435
Sep 27, 2024 $ 0.000104
+17.29%
$ 104,127 $ 22,716
Sep 26, 2024 $ 0.0000889
-35.26%
$ 88,876 $ 16,934
Sep 25, 2024 $ 0.000137
-35.68%
$ 137,209 $ 20,666
Sep 24, 2024 $ 0.000213
-15.72%
$ 213,429 $ 33,279
Sep 23, 2024 $ 0.000253
-9.58%
$ 253,286 $ 38,686
Sep 22, 2024 $ 0.000257
-15.56%
$ 257,494 $ 48,352
Sep 21, 2024 $ 0.000292
-30.56%
$ 292,270 $ 49,796
Sep 20, 2024 $ 0.000419
-32.56%
$ 419,197 $ 132,390
Sep 19, 2024 $ 0.000622
-17.87%
$ 621,621 $ 117,037
Sep 18, 2024 $ 0.000757
+1.44%
$ 756,593 $ 147,453
Sep 17, 2024 $ 0.00072
+20.19%
$ 719,808 $ 302,660
Sep 16, 2024 $ 0.000592
-35.52%
$ 591,939 $ 346,766
Sep 15, 2024 $ 0.000994
-13.20%
$ 993,515 $ 418,968
Sep 14, 2024 $ 0.0011
-60.20%
$ 1.1 million $ 1.49 million
Sep 13, 2024 $ 0.00267
+384.01%
$ 2.67 million $ 739,415
Download