BlockBooster Historical Data

BBT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 19, 2019 $ 0.0000693
-1.01%
$ -- $ 0
Oct 18, 2019 $ 0.00007
-1.81%
$ -- $ 0
Oct 17, 2019 $ 0.0000713
-0.84%
$ -- $ 0
Sep 23, 2019 $ 0.00105
-1.17%
$ -- $ 0
Sep 22, 2019 $ 0.00106
-2.18%
$ -- $ 0
Sep 21, 2019 $ 0.00108
-0.67%
$ -- $ 0
Sep 20, 2019 $ 0.00109
+145.71%
$ -- $ 0
Sep 19, 2019 $ 0.000443
+7.34%
$ -- $ 0
Aug 26, 2019 $ 0.000357
+0.59%
$ -- $ 0.1
Aug 25, 2019 $ 0.000355
-1.88%
$ -- $ 0.1
Aug 24, 2019 $ 0.000362
-2.19%
$ -- $ 0.1
Aug 23, 2019 $ 0.00037
+1.86%
$ -- $ 0.1
Aug 22, 2019 $ 0.000363
+2.30%
$ -- $ 0.1
Aug 21, 2019 $ 0.000356
-4.93%
$ -- $ 0.1
Aug 20, 2019 $ 0.000374
-1.10%
$ -- $ 0.1
May 29, 2019 $ 0.000534
-0.90%
$ -- $ 1
May 28, 2019 $ 0.000539
-0.11%
$ -- $ 1
May 27, 2019 $ 0.000539
+0.43%
$ -- $ 1
May 18, 2019 $ 0.00222
-1.08%
$ -- $ 1
May 17, 2019 $ 0.00224
-87.58%
$ -- $ 1
May 16, 2019 $ 0.018
-0.83%
$ -- $ 0
May 13, 2019 $ 0.00176
+3.92%
$ -- $ 0
May 12, 2019 $ 0.00169
-2.40%
$ -- $ 0
May 11, 2019 $ 0.00174
+4.58%
$ -- $ 0
May 10, 2019 $ 0.00155
+0.70%
$ -- $ 0
May 9, 2019 $ 0.0153
-0.04%
$ -- $ 6
May 8, 2019 $ 0.0153
-0.52%
$ -- $ 6
May 6, 2019 $ 0.0146
+0.85%
$ -- $ 0
May 5, 2019 $ 0.0145
-0.97%
$ -- $ 11
May 3, 2019 $ 0.015
+1.20%
$ -- $ 2
Apr 19, 2019 $ 0.0157
-0.50%
$ -- $ 0
Apr 18, 2019 $ 0.0158
+1.08%
$ -- $ 0
Apr 15, 2019 $ 0.0142
-7.30%
$ -- $ 18
Apr 14, 2019 $ 0.0153
+3.00%
$ -- $ 22
Mar 29, 2019 $ 0.0127
+0.19%
$ -- $ 0
Mar 28, 2019 $ 0.0127
-1.22%
$ -- $ 0
Mar 27, 2019 $ 0.0129
+0.81%
$ -- $ 0
Mar 20, 2019 $ 0.0127
+0.22%
$ -- $ 5
Mar 6, 2019 $ 0.0128
+0.59%
$ -- $ 15
Mar 5, 2019 $ 0.0127
+0.49%
$ -- $ 15
Feb 8, 2019 $ 0.00992
+4.65%
$ -- $ 3
Feb 7, 2019 $ 0.00948
-1.53%
$ -- $ 3
Download