GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.00346
+0.02%
$56,894 $25
Sep 1, 2 PM $0.00346
+0.09%
$56,881 $26
Sep 1, 1 PM $0.00346
+0.06%
$56,819 $26
Sep 1, 12 PM $0.00345
-0.02%
$56,781 $26
Sep 1, 11 AM $0.00346
+0.04%
$56,784 $26
Sep 1, 10 AM $0.00345
+0.13%
$56,766 $27
Sep 1, 9 AM $0.00345
+0.01%
$56,696 $27
Sep 1, 8 AM $0.00345
+0.09%
$56,700 $27
Sep 1, 7 AM $0.00345
+0.10%
$56,645 $26
Sep 1, 6 AM $0.00344
+0.01%
$56,580 $26
Sep 1, 5 AM $0.00344
-0.04%
$56,590 $27
Sep 1, 4 AM $0.00344
+0.05%
$56,614 $27
Sep 1, 3 AM $0.00344
+0.12%
$56,580 $27
Sep 1, 2 AM $0.00344
+0.03%
$56,503 $27
Sep 1, 1 AM $0.00344
+0.01%
$56,497 $27
Sep 1, 12 AM $0.00344
+0.01%
$56,476 $28
Aug 31, 11 PM $0.00343
+0.05%
$56,431 $28
Aug 31, 10 PM $0.00343
+0.06%
$56,415 $31
Aug 31, 9 PM $0.00343
+0.09%
$56,416 $32
Aug 31, 8 PM $0.00343
+0.02%
$56,354 $33
Aug 31, 7 PM $0.00343
+0.04%
$56,338 $32
Aug 31, 6 PM $0.00343
+0.04%
$56,365 $32
Aug 31, 5 PM $0.00343
+0.07%
$56,324 $31
Aug 31, 4 PM $0.00343
+0.02%
$56,291 $31
Aug 31, 3 PM $0.00343
+0.07%
$56,291 $32
Aug 31, 2 PM $0.00342
+0.05%
$56,246 $31
Aug 31, 1 PM $0.00342
+0.00%
$56,221 $29
Aug 31, 12 PM $0.00342
+0.06%
$56,207 $29
Aug 31, 11 AM $0.00342
+0.02%
$56,175 $28
Aug 31, 10 AM $0.00342
+0.00%
$56,171 $27
Aug 31, 9 AM $0.00342
-0.02%
$56,153 $27
Aug 31, 8 AM $0.00342
-0.03%
$56,153 $26
Aug 31, 7 AM $0.00342
+0.03%
$56,154 $25
Aug 31, 6 AM $0.00342
-0.02%
$56,149 $24
Aug 31, 5 AM $0.00342
-0.04%
$56,144 $23
Aug 31, 4 AM $0.00342
-0.02%
$56,144 $23
Aug 31, 3 AM $0.00342
+0.01%
$56,167 $22
Aug 31, 2 AM $0.00342
+0.02%
$56,152 $22
Aug 31, 1 AM $0.00342
-0.02%
$56,146 $21
Aug 31, 12 AM $0.00342
-2.74%
$56,149 $20
Aug 30, 11 PM $0.00351
+0.00%
$57,746 $19
Aug 30, 10 PM $0.00351
+0.02%
$57,760 $15
Aug 30, 9 PM $0.00351
+0.02%
$57,751 $15
Aug 30, 8 PM $0.00351
+0.00%
$57,745 $14
Aug 30, 7 PM $0.00351
+0.01%
$57,754 $14
Aug 30, 6 PM $0.00351
+0.00%
$57,751 $14
Aug 30, 5 PM $0.00351
+0.00%
$57,745 $14
Aug 30, 4 PM $0.00351
+0.11%
$57,761 $13
Aug 30, 3 PM $0.00351
+1.27%
$57,682 $12
Aug 30, 2 PM $0.00347
+0.00%
$56,956 $12