GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0027
+0.00%
$ 44,451 $ 25
4:07 AM $ 0.0027
+0.00%
$ 44,451 $ 25
4:02 AM $ 0.00271
+0.00%
$ 44,467 $ 25
3:57 AM $ 0.0027
+0.00%
$ 44,438 $ 25
3:52 AM $ 0.0027
+0.00%
$ 44,449 $ 25
3:47 AM $ 0.00271
+0.00%
$ 44,472 $ 25
3:42 AM $ 0.00271
+0.00%
$ 44,472 $ 25
3:37 AM $ 0.0027
+0.00%
$ 44,439 $ 25
3:32 AM $ 0.0027
+0.00%
$ 44,455 $ 25
3:27 AM $ 0.0027
+0.00%
$ 44,432 $ 25
3:22 AM $ 0.0027
+0.00%
$ 44,426 $ 25
3:17 AM $ 0.0027
+0.00%
$ 44,431 $ 25
3:12 AM $ 0.0027
+0.00%
$ 44,436 $ 25
3:07 AM $ 0.0027
+0.00%
$ 44,436 $ 25
3:02 AM $ 0.0027
+0.00%
$ 44,416 $ 25
2:57 AM $ 0.0027
+0.00%
$ 44,423 $ 25
2:52 AM $ 0.0027
+0.00%
$ 44,406 $ 25
2:47 AM $ 0.0027
+0.00%
$ 44,412 $ 25
2:42 AM $ 0.0027
+0.00%
$ 44,408 $ 25
2:37 AM $ 0.0027
+0.00%
$ 44,408 $ 25
2:32 AM $ 0.0027
+0.00%
$ 44,394 $ 25
2:27 AM $ 0.0027
+0.00%
$ 44,397 $ 25
2:22 AM $ 0.0027
+0.00%
$ 44,383 $ 24
2:17 AM $ 0.0027
+0.00%
$ 44,383 $ 24
2:12 AM $ 0.0027
+0.00%
$ 44,383 $ 24
2:07 AM $ 0.0027
+0.00%
$ 44,380 $ 24
2:02 AM $ 0.0027
+0.00%
$ 44,378 $ 24
1:57 AM $ 0.0027
+0.00%
$ 44,384 $ 24
1:52 AM $ 0.0027
+0.00%
$ 44,385 $ 24
1:47 AM $ 0.0027
+0.00%
$ 44,373 $ 24
1:42 AM $ 0.0027
+0.00%
$ 44,369 $ 25
1:37 AM $ 0.0027
+0.00%
$ 44,369 $ 25
1:32 AM $ 0.0027
+0.00%
$ 44,378 $ 25
1:27 AM $ 0.0027
+0.00%
$ 44,364 $ 25
1:22 AM $ 0.0027
+0.00%
$ 44,362 $ 25
1:17 AM $ 0.0027
+0.00%
$ 44,362 $ 25
1:12 AM $ 0.0027
+0.00%
$ 44,356 $ 25
1:07 AM $ 0.0027
+0.00%
$ 44,356 $ 25
1:02 AM $ 0.0027
+0.00%
$ 44,354 $ 25
12:57 AM $ 0.0027
+0.00%
$ 44,344 $ 25
12:52 AM $ 0.0027
+0.00%
$ 44,326 $ 25
12:47 AM $ 0.0027
+0.00%
$ 44,323 $ 25
12:42 AM $ 0.0027
+0.00%
$ 44,323 $ 25
12:37 AM $ 0.0027
+0.00%
$ 44,315 $ 25
12:32 AM $ 0.0027
+0.00%
$ 44,313 $ 25
12:27 AM $ 0.0027
+0.00%
$ 44,311 $ 25
12:22 AM $ 0.0027
+0.00%
$ 44,299 $ 25
12:17 AM $ 0.0027
+0.00%
$ 44,299 $ 25
12:12 AM $ 0.0027
+0.00%
$ 44,299 $ 25
12:07 AM $ 0.00269
+0.00%
$ 44,269 $ 24