GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00485
+0.00%
$ 80,070 $ 24
9:46 AM $ 0.00485
+0.00%
$ 80,087 $ 24
9:41 AM $ 0.00485
+0.00%
$ 80,102 $ 24
9:36 AM $ 0.00485
+0.00%
$ 80,102 $ 24
9:31 AM $ 0.00485
+0.00%
$ 80,091 $ 24
9:26 AM $ 0.00485
+0.00%
$ 80,084 $ 24
9:21 AM $ 0.00485
+0.00%
$ 80,084 $ 24
9:16 AM $ 0.00485
+0.00%
$ 80,070 $ 24
9:11 AM $ 0.00485
+0.00%
$ 80,082 $ 24
9:06 AM $ 0.00485
+0.00%
$ 80,082 $ 24
9:01 AM $ 0.00485
+0.00%
$ 80,098 $ 24
8:56 AM $ 0.00485
+0.00%
$ 80,087 $ 24
8:51 AM $ 0.00485
+0.00%
$ 80,075 $ 24
8:46 AM $ 0.00485
+0.00%
$ 80,090 $ 24
8:41 AM $ 0.00485
+0.00%
$ 80,093 $ 24
8:36 AM $ 0.00485
+0.00%
$ 80,093 $ 24
8:31 AM $ 0.00485
+0.00%
$ 80,095 $ 24
8:26 AM $ 0.0049
+0.00%
$ 80,953 $ 24
8:21 AM $ 0.0049
+0.00%
$ 80,953 $ 24
8:16 AM $ 0.0049
+0.00%
$ 80,975 $ 24
8:11 AM $ 0.0049
+0.00%
$ 80,983 $ 24
8:06 AM $ 0.0049
+0.00%
$ 80,983 $ 24
8:01 AM $ 0.0049
+0.00%
$ 80,961 $ 24
7:56 AM $ 0.0049
+0.00%
$ 80,983 $ 24
7:51 AM $ 0.0049
+0.00%
$ 80,956 $ 24
7:46 AM $ 0.0049
+0.00%
$ 80,964 $ 24
7:41 AM $ 0.0049
+0.00%
$ 80,947 $ 24
7:36 AM $ 0.0049
+0.00%
$ 80,947 $ 24
7:31 AM $ 0.0049
+0.00%
$ 80,986 $ 24
7:26 AM $ 0.0049
+0.00%
$ 80,976 $ 24
7:21 AM $ 0.0049
+0.00%
$ 80,976 $ 25
7:16 AM $ 0.0049
+0.00%
$ 80,939 $ 25
7:11 AM $ 0.0049
+0.00%
$ 80,953 $ 25
7:06 AM $ 0.0049
+0.00%
$ 80,953 $ 25
7:01 AM $ 0.0049
+0.00%
$ 80,947 $ 25
6:56 AM $ 0.0049
+0.00%
$ 80,980 $ 25
6:51 AM $ 0.0049
+0.00%
$ 80,963 $ 25
6:46 AM $ 0.0049
+0.00%
$ 80,948 $ 25
6:41 AM $ 0.0049
+0.00%
$ 80,980 $ 25
6:36 AM $ 0.0049
+0.00%
$ 80,980 $ 25
6:31 AM $ 0.0049
+0.00%
$ 80,979 $ 25
6:26 AM $ 0.0049
+0.00%
$ 80,972 $ 25
6:21 AM $ 0.0049
+0.00%
$ 80,972 $ 25
6:16 AM $ 0.0049
+0.00%
$ 80,984 $ 25
6:11 AM $ 0.0049
+0.00%
$ 80,984 $ 25
6:06 AM $ 0.0049
+0.00%
$ 80,984 $ 25
6:01 AM $ 0.0049
+0.00%
$ 80,966 $ 25
5:56 AM $ 0.0049
+0.00%
$ 80,966 $ 25
5:51 AM $ 0.0049
+0.00%
$ 80,950 $ 25
5:46 AM $ 0.0049
+0.00%
$ 80,969 $ 25