GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $0.00343
+0.00%
$56,289 $23
1:14 PM $0.00343
+0.00%
$56,289 $23
1:09 PM $0.00343
+0.00%
$56,298 $23
1:04 PM $0.00342
+0.00%
$56,277 $23
12:59 PM $0.00342
+0.00%
$56,287 $23
12:54 PM $0.00342
+0.00%
$56,286 $23
12:49 PM $0.00342
+0.00%
$56,286 $22
12:44 PM $0.00342
+0.00%
$56,282 $22
12:39 PM $0.00342
+0.00%
$56,274 $22
12:34 PM $0.00342
+0.00%
$56,286 $22
12:29 PM $0.00343
+0.00%
$56,291 $22
12:24 PM $0.00343
+0.00%
$56,291 $22
12:19 PM $0.00343
+0.00%
$56,302 $22
12:14 PM $0.00343
+0.00%
$56,302 $22
12:09 PM $0.00343
+0.00%
$56,323 $22
12:04 PM $0.00343
+0.00%
$56,298 $22
11:59 AM $0.00343
+0.00%
$56,320 $22
11:54 AM $0.00343
+0.00%
$56,314 $22
11:49 AM $0.00343
+0.00%
$56,314 $22
11:44 AM $0.00343
+0.00%
$56,314 $22
11:39 AM $0.00343
+0.00%
$56,308 $22
11:34 AM $0.00343
+0.00%
$56,337 $22
11:29 AM $0.00343
+0.00%
$56,328 $22
11:24 AM $0.00343
+0.00%
$56,331 $23
11:19 AM $0.00343
+0.00%
$56,331 $23
11:14 AM $0.00343
+0.00%
$56,331 $23
11:09 AM $0.00343
+0.00%
$56,329 $23
11:04 AM $0.00343
+0.00%
$56,341 $23
10:59 AM $0.00343
+0.00%
$56,332 $23
10:54 AM $0.00343
+0.00%
$56,342 $23
10:49 AM $0.00343
+0.00%
$56,342 $23
10:44 AM $0.00343
+0.00%
$56,351 $23
10:39 AM $0.00343
+0.00%
$56,345 $23
10:34 AM $0.00343
+0.00%
$56,343 $23
10:29 AM $0.00343
+0.00%
$56,347 $23
10:24 AM $0.00343
+0.00%
$56,327 $23
10:19 AM $0.00343
+0.00%
$56,337 $23
10:14 AM $0.00343
+0.00%
$56,337 $23
10:09 AM $0.00343
+0.00%
$56,343 $23
10:04 AM $0.00343
+0.00%
$56,321 $23
9:59 AM $0.00343
+0.00%
$56,347 $23
9:54 AM $0.00343
+0.00%
$56,331 $23
9:49 AM $0.00343
+0.00%
$56,331 $24
9:44 AM $0.00343
+0.00%
$56,339 $24
9:39 AM $0.00343
+0.00%
$56,341 $24
9:34 AM $0.00343
+0.00%
$56,342 $24
9:29 AM $0.00343
+0.00%
$56,337 $25
9:24 AM $0.00343
+0.00%
$56,337 $25
9:19 AM $0.00343
+0.00%
$56,331 $24
9:14 AM $0.00343
+0.00%
$56,331 $25