GOLD Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.00374
+0.00%
$ 61,832 $ 20
8:14 PM $ 0.00374
+0.00%
$ 61,815 $ 20
8:09 PM $ 0.00374
+0.00%
$ 61,826 $ 20
8:04 PM $ 0.00374
+0.00%
$ 61,815 $ 20
7:59 PM $ 0.00374
+0.00%
$ 61,840 $ 20
7:54 PM $ 0.00374
+0.00%
$ 61,840 $ 20
7:49 PM $ 0.00374
+0.00%
$ 61,819 $ 20
7:44 PM $ 0.00374
+0.00%
$ 61,825 $ 20
7:39 PM $ 0.00374
+0.00%
$ 61,819 $ 20
7:34 PM $ 0.00374
+0.00%
$ 61,809 $ 20
7:29 PM $ 0.00374
+0.00%
$ 61,809 $ 20
7:24 PM $ 0.00374
+0.00%
$ 61,822 $ 20
7:19 PM $ 0.00374
+0.00%
$ 61,822 $ 20
7:14 PM $ 0.00374
+0.00%
$ 61,805 $ 20
7:09 PM $ 0.00374
+0.00%
$ 61,825 $ 20
7:04 PM $ 0.00374
+0.00%
$ 61,822 $ 20
6:59 PM $ 0.00374
+0.00%
$ 61,836 $ 20
6:54 PM $ 0.00374
+0.00%
$ 61,836 $ 20
6:49 PM $ 0.00374
+0.00%
$ 61,811 $ 20
6:44 PM $ 0.00374
+0.00%
$ 61,819 $ 20
6:39 PM $ 0.00374
+0.00%
$ 61,817 $ 20
6:34 PM $ 0.00374
+0.00%
$ 61,833 $ 21
6:29 PM $ 0.00374
+0.00%
$ 61,833 $ 21
6:24 PM $ 0.00374
+0.00%
$ 61,833 $ 20
6:19 PM $ 0.00374
+0.00%
$ 61,833 $ 21
6:14 PM $ 0.00374
+0.00%
$ 61,818 $ 21
6:09 PM $ 0.00374
+0.00%
$ 61,844 $ 21
6:04 PM $ 0.00374
+0.00%
$ 61,826 $ 21
5:59 PM $ 0.00374
+0.00%
$ 61,840 $ 21
5:54 PM $ 0.00374
+0.00%
$ 61,840 $ 21
5:49 PM $ 0.00374
+0.00%
$ 61,820 $ 21
5:44 PM $ 0.00374
+0.00%
$ 61,820 $ 21
5:39 PM $ 0.00374
+0.00%
$ 61,839 $ 21
5:34 PM $ 0.00374
+0.00%
$ 61,822 $ 21
5:29 PM $ 0.00374
+0.00%
$ 61,822 $ 21
5:24 PM $ 0.00374
+0.00%
$ 61,825 $ 21
5:19 PM $ 0.00374
+0.00%
$ 61,825 $ 21
5:14 PM $ 0.00374
+0.00%
$ 61,819 $ 21
5:09 PM $ 0.00374
+0.00%
$ 61,835 $ 21
5:04 PM $ 0.00374
+0.00%
$ 61,831 $ 21
4:59 PM $ 0.00374
+0.00%
$ 61,811 $ 21
4:54 PM $ 0.00374
+0.00%
$ 61,811 $ 21
4:49 PM $ 0.00374
+0.00%
$ 61,811 $ 21
4:44 PM $ 0.00374
+0.00%
$ 61,822 $ 21
4:39 PM $ 0.00374
+0.00%
$ 61,817 $ 21
4:34 PM $ 0.00374
+0.00%
$ 61,809 $ 21
4:29 PM $ 0.00374
+0.00%
$ 61,826 $ 21
4:24 PM $ 0.00374
+0.00%
$ 61,826 $ 21
4:19 PM $ 0.00374
+0.00%
$ 61,826 $ 21
4:14 PM $ 0.00374
+0.00%
$ 61,838 $ 21